AllianceBlock Nexera Token Historical Data

NXRA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00186
+0.14%
$ 1.94 million $ 7,872
Jun 13, 8 AM $ 0.00185
-0.14%
$ 1.94 million $ 7,972
Jun 13, 7 AM $ 0.00186
-0.96%
$ 1.94 million $ 7,998
Jun 13, 6 AM $ 0.00188
-0.19%
$ 1.96 million $ 8,080
Jun 13, 5 AM $ 0.00188
+0.09%
$ 1.97 million $ 7,837
Jun 13, 4 AM $ 0.00188
-0.29%
$ 1.97 million $ 7,306
Jun 13, 3 AM $ 0.00188
+0.32%
$ 1.97 million $ 7,293
Jun 13, 2 AM $ 0.00188
-2.71%
$ 1.97 million $ 6,093
Jun 13, 1 AM $ 0.00193
+0.28%
$ 2.02 million $ 5,007
Jun 13, 12 AM $ 0.00193
+1.13%
$ 2.01 million $ 5,052
Jun 12, 11 PM $ 0.0019
-0.89%
$ 1.99 million $ 5,255
Jun 12, 10 PM $ 0.00192
+0.12%
$ 2.01 million $ 5,602
Jun 12, 9 PM $ 0.00192
+0.00%
$ 2.01 million $ 5,626
Jun 12, 8 PM $ 0.00192
-0.01%
$ 2.01 million $ 6,207
Jun 12, 7 PM $ 0.00192
+1.08%
$ 2.01 million $ 6,223
Jun 12, 6 PM $ 0.0019
+0.55%
$ 1.99 million $ 5,860
Jun 12, 5 PM $ 0.00189
-1.33%
$ 1.97 million $ 5,752
Jun 12, 4 PM $ 0.00191
+0.31%
$ 2 million $ 6,000
Jun 12, 3 PM $ 0.00191
-1.90%
$ 2 million $ 5,716
Jun 12, 2 PM $ 0.00194
+1.60%
$ 2.03 million $ 5,418
Jun 12, 1 PM $ 0.00191
-0.82%
$ 2 million $ 5,248
Jun 12, 12 PM $ 0.00193
+0.58%
$ 2.02 million $ 5,609
Jun 12, 11 AM $ 0.00192
+0.29%
$ 2.01 million $ 6,022
Jun 12, 10 AM $ 0.00191
+0.31%
$ 2 million $ 5,769
Jun 12, 9 AM $ 0.00191
+3.43%
$ 2 million $ 8,352
Jun 12, 8 AM $ 0.00184
-0.19%
$ 1.93 million $ 8,376
Jun 12, 7 AM $ 0.00185
+0.01%
$ 1.93 million $ 8,243
Jun 12, 6 AM $ 0.00185
+0.73%
$ 1.93 million $ 8,181
Jun 12, 5 AM $ 0.00183
-0.29%
$ 1.92 million $ 8,966
Jun 12, 4 AM $ 0.00184
-0.28%
$ 1.92 million $ 9,356
Jun 12, 3 AM $ 0.00184
+0.11%
$ 1.93 million $ 9,315
Jun 12, 2 AM $ 0.00184
-0.43%
$ 1.93 million $ 9,626
Jun 12, 1 AM $ 0.00185
+0.35%
$ 1.94 million $ 9,595
Jun 12, 12 AM $ 0.00184
-1.57%
$ 1.93 million $ 9,421
Jun 11, 11 PM $ 0.00187
+1.84%
$ 1.96 million $ 8,743
Jun 11, 10 PM $ 0.00184
+1.09%
$ 1.92 million $ 8,722
Jun 11, 9 PM $ 0.00182
-0.85%
$ 1.9 million $ 8,696
Jun 11, 8 PM $ 0.00184
-0.16%
$ 1.92 million $ 8,684
Jun 11, 7 PM $ 0.00184
+0.22%
$ 1.92 million $ 9,189
Jun 11, 6 PM $ 0.00183
+0.35%
$ 1.92 million $ 9,204
Jun 11, 5 PM $ 0.00183
+0.04%
$ 1.91 million $ 9,196
Jun 11, 4 PM $ 0.00183
-0.54%
$ 1.91 million $ 9,347
Jun 11, 3 PM $ 0.00184
-0.05%
$ 1.92 million $ 9,262
Jun 11, 2 PM $ 0.00184
-0.55%
$ 1.92 million $ 9,499
Jun 11, 1 PM $ 0.00185
+0.76%
$ 1.93 million $ 9,425
Jun 11, 12 PM $ 0.00183
-4.95%
$ 1.92 million $ 9,119
Jun 11, 11 AM $ 0.00193
+4.32%
$ 2.02 million $ 8,744
Jun 11, 10 AM $ 0.00185
-0.30%
$ 1.93 million $ 9,049
Jun 11, 9 AM $ 0.00186
-0.17%
$ 1.94 million $ 6,542
Jun 11, 8 AM $ 0.00186
+0.24%
$ 1.94 million $ 6,988