AllianceBlock Nexera Token Historical Data

NXRA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00221
-0.25%
$ 2.31 million $ 13,204
Mar 8, 12 AM $ 0.00221
-1.28%
$ 2.31 million $ 13,203
Mar 7, 11 PM $ 0.00224
-0.65%
$ 2.34 million $ 13,358
Mar 7, 10 PM $ 0.00225
+0.59%
$ 2.36 million $ 13,267
Mar 7, 9 PM $ 0.00224
-0.26%
$ 2.34 million $ 13,120
Mar 7, 8 PM $ 0.00225
+1.93%
$ 2.35 million $ 12,024
Mar 7, 7 PM $ 0.0022
+0.25%
$ 2.3 million $ 12,101
Mar 7, 6 PM $ 0.0022
+0.95%
$ 2.3 million $ 12,132
Mar 7, 5 PM $ 0.00218
+0.08%
$ 2.28 million $ 11,424
Mar 7, 4 PM $ 0.00218
-0.36%
$ 2.28 million $ 11,562
Mar 7, 3 PM $ 0.00218
-1.33%
$ 2.28 million $ 13,274
Mar 7, 2 PM $ 0.00221
-1.10%
$ 2.31 million $ 17,469
Mar 7, 1 PM $ 0.00224
+0.07%
$ 2.34 million $ 17,086
Mar 7, 12 PM $ 0.00224
+0.55%
$ 2.34 million $ 17,492
Mar 7, 11 AM $ 0.00222
-0.05%
$ 2.33 million $ 18,880
Mar 7, 10 AM $ 0.00222
-0.40%
$ 2.33 million $ 23,560
Mar 7, 9 AM $ 0.00223
-0.82%
$ 2.34 million $ 25,161
Mar 7, 8 AM $ 0.00225
+0.36%
$ 2.36 million $ 30,287
Mar 7, 7 AM $ 0.00224
+0.04%
$ 2.35 million $ 30,250
Mar 7, 6 AM $ 0.00224
-0.51%
$ 2.35 million $ 30,340
Mar 7, 5 AM $ 0.00225
-1.55%
$ 2.36 million $ 29,946
Mar 7, 4 AM $ 0.00229
+1.96%
$ 2.4 million $ 27,569
Mar 7, 3 AM $ 0.00225
-0.14%
$ 2.35 million $ 28,724
Mar 7, 2 AM $ 0.00225
-0.11%
$ 2.35 million $ 29,527
Mar 7, 1 AM $ 0.00225
-0.02%
$ 2.35 million $ 28,525
Mar 7, 12 AM $ 0.00225
+1.20%
$ 2.36 million $ 31,131
Mar 6, 11 PM $ 0.00222
-0.04%
$ 2.33 million $ 30,974
Mar 6, 10 PM $ 0.00223
+0.01%
$ 2.33 million $ 30,905
Mar 6, 9 PM $ 0.00223
-0.55%
$ 2.33 million $ 30,901
Mar 6, 8 PM $ 0.00224
+1.24%
$ 2.34 million $ 30,672
Mar 6, 7 PM $ 0.00221
+0.26%
$ 2.31 million $ 29,712
Mar 6, 6 PM $ 0.00221
-0.67%
$ 2.31 million $ 30,178
Mar 6, 5 PM $ 0.00222
-0.93%
$ 2.32 million $ 33,306
Mar 6, 4 PM $ 0.00224
+1.54%
$ 2.34 million $ 33,334
Mar 6, 3 PM $ 0.00221
-3.53%
$ 2.31 million $ 32,280
Mar 6, 2 PM $ 0.00229
+0.25%
$ 2.39 million $ 26,751
Mar 6, 1 PM $ 0.00228
+1.99%
$ 2.39 million $ 28,173
Mar 6, 12 PM $ 0.00224
-1.42%
$ 2.34 million $ 28,520
Mar 6, 11 AM $ 0.00227
-1.92%
$ 2.37 million $ 27,219
Mar 6, 10 AM $ 0.00231
-0.96%
$ 2.42 million $ 22,147
Mar 6, 9 AM $ 0.00234
-1.53%
$ 2.44 million $ 21,057
Mar 6, 8 AM $ 0.00237
-0.78%
$ 2.48 million $ 15,340
Mar 6, 7 AM $ 0.00239
+0.22%
$ 2.5 million $ 15,333
Mar 6, 6 AM $ 0.00239
+0.01%
$ 2.5 million $ 15,172
Mar 6, 5 AM $ 0.00239
-0.01%
$ 2.5 million $ 15,325
Mar 6, 4 AM $ 0.00239
-0.02%
$ 2.5 million $ 15,263
Mar 6, 3 AM $ 0.00239
-1.02%
$ 2.5 million $ 13,147
Mar 6, 2 AM $ 0.00241
+0.47%
$ 2.52 million $ 13,669
Mar 6, 1 AM $ 0.0024
+0.07%
$ 2.51 million $ 12,639
Mar 6, 12 AM $ 0.0024
+0.01%
$ 2.51 million $ 12,732