AllianceBlock Nexera Token Historical Data

NXRA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.00146
+1.02%
$1.88 million $2,345
Jul 27, 10 PM $0.00145
+1.78%
$1.86 million $2,147
Jul 27, 9 PM $0.00142
+0.00%
$1.83 million $1,524
Jul 27, 8 PM $0.00142
-1.78%
$1.83 million $1,534
Jul 27, 7 PM $0.00145
-1.34%
$1.86 million $1,488
Jul 27, 6 PM $0.00143
-0.15%
$1.83 million $1,316
Jul 27, 5 PM $0.00143
-3.28%
$1.84 million $1,210
Jul 27, 4 PM $0.00148
+1.41%
$1.9 million $580
Jul 27, 3 PM $0.00146
+0.00%
$1.87 million $894
Jul 27, 2 PM $0.00146
-0.11%
$1.87 million $894
Jul 27, 1 PM $0.00146
+0.00%
$1.88 million $730
Jul 27, 12 PM $0.00146
+0.04%
$1.88 million $754
Jul 27, 11 AM $0.00146
+2.37%
$1.87 million $742
Jul 27, 10 AM $0.00142
+0.04%
$1.83 million $823
Jul 27, 9 AM $0.00142
-0.63%
$1.83 million $822
Jul 27, 8 AM $0.00143
-0.25%
$1.84 million $809
Jul 27, 7 AM $0.00144
-0.03%
$1.85 million $888
Jul 27, 6 AM $0.00144
+0.52%
$1.85 million $888
Jul 27, 5 AM $0.00143
-0.34%
$1.84 million $852
Jul 27, 4 AM $0.00144
+0.36%
$1.85 million $871
Jul 27, 3 AM $0.00143
-0.02%
$1.84 million $739
Jul 27, 2 AM $0.00143
+0.00%
$1.84 million $720
Jul 27, 1 AM $0.00143
-0.60%
$1.84 million $968
Jul 27, 12 AM $0.00144
-2.55%
$1.85 million $919
Jul 26, 11 PM $0.00148
+2.59%
$1.9 million $939
Jul 26, 10 PM $0.00144
-0.02%
$1.85 million $951
Jul 26, 9 PM $0.00144
-0.03%
$1.85 million $851
Jul 26, 8 PM $0.00144
+0.12%
$1.85 million $840
Jul 26, 7 PM $0.00144
+0.08%
$1.85 million $775
Jul 26, 6 PM $0.00144
+0.09%
$1.85 million $1,031
Jul 26, 5 PM $0.00144
-0.03%
$1.85 million $1,205
Jul 26, 4 PM $0.00144
-0.80%
$1.85 million $1,184
Jul 26, 3 PM $0.00145
+0.10%
$1.86 million $854
Jul 26, 2 PM $0.00145
+0.40%
$1.86 million $1,001
Jul 26, 1 PM $0.00144
-0.27%
$1.85 million $2,727
Jul 26, 12 PM $0.00145
-1.71%
$1.86 million $2,693
Jul 26, 11 AM $0.00147
+2.75%
$1.89 million $2,693
Jul 26, 10 AM $0.00143
-0.25%
$1.84 million $2,582
Jul 26, 9 AM $0.00144
+0.47%
$1.85 million $2,593
Jul 26, 8 AM $0.00143
-0.31%
$1.84 million $2,377
Jul 26, 7 AM $0.00143
+0.00%
$1.84 million $2,567
Jul 26, 6 AM $0.00143
-0.03%
$1.84 million $2,596
Jul 26, 5 AM $0.00143
-0.01%
$1.84 million $2,594
Jul 26, 4 AM $0.00143
-1.49%
$1.84 million $2,581
Jul 26, 3 AM $0.00145
+0.70%
$1.87 million $2,588
Jul 26, 2 AM $0.00144
-0.02%
$1.86 million $2,608
Jul 26, 1 AM $0.00145
+0.00%
$1.86 million $2,467
Jul 26, 12 AM $0.00145
+0.60%
$1.86 million $2,496
Jul 25, 11 PM $0.00144
+0.10%
$1.85 million $2,476
Jul 25, 10 PM $0.00144
-4.26%
$1.85 million $2,466