AllianceBlock Nexera Token Historical Data

NXRA Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.0532
-0.09%
$45.25 million $221,808
Sep 6, 2023 $0.0533
-2.23%
$45.29 million $181,825
Sep 5, 2023 $0.0551
+4.68%
$46.82 million $400,774
Sep 4, 2023 $0.0526
-1.38%
$44.73 million $226,696
Sep 3, 2023 $0.0534
+0.41%
$45.35 million $266,248
Sep 2, 2023 $0.0531
-1.29%
$45.16 million $163,293
Sep 1, 2023 $0.0537
-3.27%
$45.65 million $200,642
Aug 31, 2023 $0.0555
-1.62%
$47.19 million $267,870
Aug 30, 2023 $0.0564
-4.51%
$47.95 million $217,989
Aug 29, 2023 $0.0591
+0.17%
$50.26 million $251,945
Aug 28, 2023 $0.059
-0.69%
$50.18 million $238,226
Aug 27, 2023 $0.0594
-0.37%
$50.53 million $201,257
Aug 26, 2023 $0.0597
-0.59%
$50.71 million $182,810
Aug 25, 2023 $0.06
-3.84%
$51.02 million $217,769
Aug 24, 2023 $0.0624
-1.40%
$53.05 million $301,447
Aug 23, 2023 $0.0633
+6.64%
$53.81 million $246,176
Aug 22, 2023 $0.0594
-4.15%
$50.46 million $337,118
Aug 21, 2023 $0.0619
-3.33%
$52.64 million $258,983
Aug 20, 2023 $0.0641
+1.79%
$54.46 million $219,720
Aug 19, 2023 $0.0629
-0.87%
$53.5 million $335,293
Aug 18, 2023 $0.0635
+4.73%
$53.97 million $661,141
Aug 17, 2023 $0.0606
+2.59%
$51.55 million $623,282
Aug 16, 2023 $0.0591
-3.71%
$50.26 million $266,790
Aug 15, 2023 $0.0614
+0.89%
$52.19 million $341,204
Aug 14, 2023 $0.061
+0.62%
$51.81 million $388,378
Aug 13, 2023 $0.0606
-0.74%
$51.48 million $138,544
Aug 12, 2023 $0.061
-0.58%
$51.86 million $168,361
Aug 11, 2023 $0.0614
+1.22%
$52.16 million $387,802
Aug 10, 2023 $0.0606
-2.17%
$51.54 million $313,776
Aug 9, 2023 $0.0619
-3.09%
$52.65 million $169,383
Aug 8, 2023 $0.0639
+4.72%
$54.34 million $320,459
Aug 7, 2023 $0.0611
-1.00%
$51.94 million $418,168
Aug 6, 2023 $0.0617
-2.99%
$52.46 million $260,619
Aug 5, 2023 $0.0636
-0.16%
$54.07 million $429,732
Aug 4, 2023 $0.0637
-3.28%
$54.17 million $279,902
Aug 3, 2023 $0.0659
+4.07%
$56.01 million $389,049
Aug 2, 2023 $0.0633
-5.74%
$53.82 million $417,086
Aug 1, 2023 $0.0672
+0.36%
$57.1 million $317,389
Jul 31, 2023 $0.0669
-3.87%
$56.89 million $322,173
Jul 30, 2023 $0.0695
-3.12%
$59.08 million $170,675
Jul 29, 2023 $0.0717
+4.93%
$60.98 million $804,170
Jul 28, 2023 $0.0684
+1.62%
$58.12 million $342,891
Jul 27, 2023 $0.0673
-2.77%
$57.19 million $424,734
Jul 26, 2023 $0.0692
+1.54%
$58.82 million $327,710
Jul 25, 2023 $0.0681
-0.20%
$57.92 million $323,899
Jul 24, 2023 $0.0683
-5.30%
$58.04 million $604,041
Jul 23, 2023 $0.0721
-0.98%
$61.29 million $678,220
Jul 22, 2023 $0.0728
-6.38%
$61.9 million $595,929
Jul 21, 2023 $0.0778
-5.04%
$66.14 million $1.22 million
Jul 20, 2023 $0.0819
+19.86%
$69.66 million $1.81 million