AllianceBlock Nexera Token Historical Data

NXRA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.104
+10.14%
$ 86.53 million $ 4.42 million
Apr 15, 2023 $ 0.0941
+20.39%
$ 78.57 million $ 3.04 million
Apr 14, 2023 $ 0.0781
-7.67%
$ 65.26 million $ 2.07 million
Apr 13, 2023 $ 0.0846
+4.81%
$ 70.68 million $ 1.45 million
Apr 12, 2023 $ 0.0807
-4.06%
$ 67.43 million $ 1.38 million
Apr 11, 2023 $ 0.0842
+9.81%
$ 70.29 million $ 2.54 million
Apr 10, 2023 $ 0.0766
-1.32%
$ 64.01 million $ 1.93 million
Apr 9, 2023 $ 0.0777
+17.80%
$ 64.87 million $ 1.69 million
Apr 8, 2023 $ 0.0659
+2.26%
$ 55.06 million $ 1.03 million
Apr 7, 2023 $ 0.0645
-3.83%
$ 53.85 million $ 917,098
Apr 6, 2023 $ 0.067
-1.47%
$ 55.99 million $ 1.4 million
Apr 5, 2023 $ 0.068
-2.34%
$ 56.83 million $ 1.11 million
Apr 4, 2023 $ 0.0697
+7.65%
$ 58.19 million $ 1.33 million
Apr 3, 2023 $ 0.0647
-2.79%
$ 54.05 million $ 1.19 million
Apr 2, 2023 $ 0.0666
-3.21%
$ 55.6 million $ 1.19 million
Apr 1, 2023 $ 0.0688
-0.19%
$ 57.43 million $ 1.09 million
Mar 31, 2023 $ 0.0689
+3.69%
$ 57.54 million $ 1.34 million
Mar 30, 2023 $ 0.0664
-5.10%
$ 55.49 million $ 1.29 million
Mar 29, 2023 $ 0.07
+9.72%
$ 58.48 million $ 1.33 million
Mar 28, 2023 $ 0.0638
-2.14%
$ 53.29 million $ 1.17 million
Mar 27, 2023 $ 0.0652
-9.32%
$ 54.46 million $ 1.22 million
Mar 26, 2023 $ 0.0719
+2.32%
$ 60.06 million $ 1.29 million
Mar 25, 2023 $ 0.0703
-2.72%
$ 58.69 million $ 1.06 million
Mar 24, 2023 $ 0.0722
-8.44%
$ 60.33 million $ 1.42 million
Mar 23, 2023 $ 0.0792
-1.08%
$ 66.14 million $ 1.54 million
Mar 22, 2023 $ 0.0801
-11.09%
$ 66.86 million $ 1.62 million
Mar 21, 2023 $ 0.09
+5.99%
$ 75.16 million $ 2.81 million
Mar 20, 2023 $ 0.0849
-5.71%
$ 70.91 million $ 3.06 million
Mar 19, 2023 $ 0.0901
+18.28%
$ 75.23 million $ 4.95 million
Mar 18, 2023 $ 0.0762
-0.73%
$ 63.61 million $ 1.75 million
Mar 17, 2023 $ 0.0767
+14.33%
$ 64.08 million $ 2.29 million
Mar 16, 2023 $ 0.0671
-4.38%
$ 56.05 million $ 1.29 million
Mar 15, 2023 $ 0.0702
-3.42%
$ 58.67 million $ 2.28 million
Mar 14, 2023 $ 0.0727
+18.46%
$ 60.75 million $ 2.4 million
Mar 13, 2023 $ 0.0613
+1.41%
$ 51.24 million $ 1.96 million
Mar 12, 2023 $ 0.0605
+20.48%
$ 50.53 million $ 1.26 million
Mar 11, 2023 $ 0.0502
-3.42%
$ 41.94 million $ 985,982
Mar 10, 2023 $ 0.052
+13.87%
$ 43.44 million $ 1.29 million
Mar 9, 2023 $ 0.0458
-6.02%
$ 38.27 million $ 1.35 million
Mar 8, 2023 $ 0.0488
-17.43%
$ 40.74 million $ 2.34 million
Mar 7, 2023 $ 0.0591
-8.15%
$ 49.34 million $ 2.32 million
Mar 6, 2023 $ 0.0643
+4.04%
$ 53.71 million $ 1.39 million
Download