AllianceBlock Nexera Token Historical Data

NXRA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0024
+0.07%
$ 2.51 million $ 12,639
Mar 6, 12 AM $ 0.0024
+0.01%
$ 2.51 million $ 12,732
Mar 5, 11 PM $ 0.0024
+0.14%
$ 2.51 million $ 14,052
Mar 5, 10 PM $ 0.00239
+0.03%
$ 2.5 million $ 15,601
Mar 5, 9 PM $ 0.00239
-0.08%
$ 2.5 million $ 15,547
Mar 5, 8 PM $ 0.00239
+0.00%
$ 2.5 million $ 16,048
Mar 5, 7 PM $ 0.0024
-1.21%
$ 2.51 million $ 17,861
Mar 5, 6 PM $ 0.00242
+0.70%
$ 2.54 million $ 21,640
Mar 5, 5 PM $ 0.00241
-0.06%
$ 2.52 million $ 18,754
Mar 5, 4 PM $ 0.00241
-0.55%
$ 2.52 million $ 18,837
Mar 5, 3 PM $ 0.00242
-1.48%
$ 2.53 million $ 18,669
Mar 5, 2 PM $ 0.00245
+0.47%
$ 2.56 million $ 21,877
Mar 5, 1 PM $ 0.00244
-1.29%
$ 2.55 million $ 21,846
Mar 5, 12 PM $ 0.00247
-0.61%
$ 2.58 million $ 22,221
Mar 5, 11 AM $ 0.00249
-0.63%
$ 2.6 million $ 23,570
Mar 5, 10 AM $ 0.0025
+1.58%
$ 2.62 million $ 52,537
Mar 5, 9 AM $ 0.00246
+0.30%
$ 2.58 million $ 52,556
Mar 5, 8 AM $ 0.00245
+0.01%
$ 2.57 million $ 57,521
Mar 5, 7 AM $ 0.00245
+0.19%
$ 2.57 million $ 57,575
Mar 5, 6 AM $ 0.00245
-0.17%
$ 2.56 million $ 57,541
Mar 5, 5 AM $ 0.00245
+0.50%
$ 2.57 million $ 57,377
Mar 5, 4 AM $ 0.00244
-1.54%
$ 2.55 million $ 63,776
Mar 5, 3 AM $ 0.00248
+0.25%
$ 2.59 million $ 63,820
Mar 5, 2 AM $ 0.00247
+0.36%
$ 2.59 million $ 63,322
Mar 5, 1 AM $ 0.00246
+1.73%
$ 2.58 million $ 63,128
Mar 5, 12 AM $ 0.00242
-2.27%
$ 2.53 million $ 62,842
Mar 4, 11 PM $ 0.00248
+3.36%
$ 2.59 million $ 62,590
Mar 4, 10 PM $ 0.0024
-0.03%
$ 2.51 million $ 61,212
Mar 4, 9 PM $ 0.0024
-3.09%
$ 2.51 million $ 60,887
Mar 4, 8 PM $ 0.00248
+1.53%
$ 2.59 million $ 60,458
Mar 4, 7 PM $ 0.00244
-2.47%
$ 2.55 million $ 59,254
Mar 4, 6 PM $ 0.0025
+0.24%
$ 2.61 million $ 54,466
Mar 4, 5 PM $ 0.00249
+1.32%
$ 2.61 million $ 53,966
Mar 4, 4 PM $ 0.00249
+0.14%
$ -- $ 54,417
Mar 4, 1 PM $ 0.0024
+0.04%
$ 2.51 million $ 44,061
Mar 4, 12 PM $ 0.0024
+0.15%
$ 2.51 million $ 43,284
Mar 4, 11 AM $ 0.0024
-3.35%
$ 2.51 million $ 42,510
Mar 4, 9 AM $ 0.00268
+3.62%
$ 2.8 million $ 12,891
Mar 4, 8 AM $ 0.00258
+1.02%
$ 2.7 million $ 10,260
Mar 4, 7 AM $ 0.00256
+0.16%
$ 2.67 million $ 12,899
Mar 4, 6 AM $ 0.00255
+0.28%
$ 2.67 million $ 12,886
Mar 4, 5 AM $ 0.00254
-0.01%
$ 2.66 million $ 12,884
Mar 4, 4 AM $ 0.00255
-0.14%
$ 2.66 million $ 13,012
Mar 4, 3 AM $ 0.00255
-0.01%
$ 2.67 million $ 12,114
Mar 4, 2 AM $ 0.00255
-0.30%
$ 2.67 million $ 12,093
Mar 4, 1 AM $ 0.00256
+0.27%
$ 2.68 million $ 13,165
Mar 4, 12 AM $ 0.00255
+0.03%
$ 2.67 million $ 13,168
Mar 3, 11 PM $ 0.00255
-0.01%
$ 2.67 million $ 13,239
Mar 3, 10 PM $ 0.00255
+0.14%
$ 2.67 million $ 13,997
Mar 3, 9 PM $ 0.00255
-1.26%
$ 2.67 million $ 14,087