AllianceBlock Nexera Token Historical Data

NXRA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.00144
-4.26%
$1.85 million $2,466
Jul 25, 9 PM $0.0015
+4.20%
$1.93 million $2,484
Jul 25, 8 PM $0.00144
+0.03%
$1.85 million $2,484
Jul 25, 7 PM $0.00144
-0.01%
$1.85 million $2,637
Jul 25, 6 PM $0.00144
+0.00%
$1.85 million $2,645
Jul 25, 5 PM $0.00144
-0.28%
$1.85 million $2,643
Jul 25, 4 PM $0.00144
+0.00%
$1.85 million $3,232
Jul 25, 3 PM $0.00144
-3.06%
$1.85 million $3,232
Jul 25, 2 PM $0.00149
+7.74%
$1.91 million $4,466
Jul 25, 1 PM $0.00138
-1.39%
$1.78 million $1,372
Jul 25, 12 PM $0.0014
-0.11%
$1.8 million $1,370
Jul 25, 11 AM $0.0014
+0.10%
$1.8 million $1,399
Jul 25, 10 AM $0.0014
-0.50%
$1.8 million $1,484
Jul 25, 9 AM $0.00141
-0.77%
$1.81 million $1,872
Jul 25, 8 AM $0.00142
+0.00%
$1.82 million $3,877
Jul 25, 7 AM $0.00142
+0.00%
$1.82 million $3,886
Jul 25, 6 AM $0.00142
+0.12%
$1.82 million $3,865
Jul 25, 5 AM $0.00142
-0.15%
$1.82 million $4,793
Jul 25, 4 AM $0.00142
-0.56%
$1.82 million $4,805
Jul 25, 3 AM $0.00143
+2.24%
$1.83 million $4,720
Jul 25, 2 AM $0.0014
-1.43%
$1.79 million $4,702
Jul 25, 1 AM $0.00142
-0.43%
$1.82 million $4,250
Jul 25, 12 AM $0.00142
+0.00%
$1.83 million $4,222
Jul 24, 11 PM $0.00142
-1.27%
$1.83 million $4,285
Jul 24, 10 PM $0.00144
+1.07%
$1.85 million $4,513
Jul 24, 9 PM $0.00143
-0.64%
$1.83 million $4,480
Jul 24, 8 PM $0.00143
+1.23%
$1.84 million $4,480
Jul 24, 7 PM $0.00142
+0.03%
$1.82 million $4,165
Jul 24, 6 PM $0.00142
-0.05%
$1.82 million $4,202
Jul 24, 5 PM $0.00142
+0.89%
$1.82 million $4,294
Jul 24, 4 PM $0.00141
-0.07%
$1.81 million $3,658
Jul 24, 3 PM $0.00141
+0.00%
$1.81 million $3,653
Jul 24, 2 PM $0.00141
+0.00%
$1.81 million $3,665
Jul 24, 1 PM $0.00141
+0.00%
$1.81 million $3,686
Jul 24, 12 PM $0.00141
-0.04%
$1.81 million $3,754
Jul 24, 11 AM $0.00141
+0.29%
$1.81 million $3,726
Jul 24, 10 AM $0.00141
-0.43%
$1.81 million $3,651
Jul 24, 9 AM $0.00141
-0.84%
$1.82 million $3,648
Jul 24, 8 AM $0.00142
-0.59%
$1.83 million $1,677
Jul 24, 7 AM $0.00143
-2.14%
$1.84 million $1,668
Jul 24, 6 AM $0.00146
+1.08%
$1.88 million $1,661
Jul 24, 5 AM $0.00145
+0.80%
$1.86 million $982
Jul 24, 4 AM $0.00144
-1.83%
$1.85 million $963
Jul 24, 3 AM $0.00146
+1.20%
$1.88 million $964
Jul 24, 2 AM $0.00145
-1.19%
$1.86 million $967
Jul 24, 1 AM $0.00146
+0.02%
$1.88 million $949
Jul 24, 12 AM $0.00146
+0.94%
$1.88 million $953
Jul 23, 11 PM $0.00145
+0.03%
$1.86 million $915
Jul 23, 10 PM $0.00145
+0.00%
$1.86 million $1,578
Jul 23, 9 PM $0.00145
-0.61%
$1.86 million $1,578