AllianceBlock Nexera Token Historical Data

NXRA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.0684
+5.74%
$58.11 million $925,094
Jul 18, 2023 $0.0647
-6.71%
$54.96 million $521,617
Jul 17, 2023 $0.0693
-0.72%
$58.91 million $379,639
Jul 16, 2023 $0.07
-3.51%
$59.5 million $314,847
Jul 15, 2023 $0.0726
-1.04%
$61.67 million $317,479
Jul 14, 2023 $0.0733
+0.40%
$62.3 million $838,055
Jul 13, 2023 $0.073
+3.36%
$62.06 million $696,141
Jul 12, 2023 $0.0706
-1.26%
$60.03 million $273,877
Jul 11, 2023 $0.0715
-5.55%
$60.77 million $329,934
Jul 10, 2023 $0.0757
+8.69%
$64.33 million $640,004
Jul 9, 2023 $0.0696
+1.07%
$59.19 million $153,215
Jul 8, 2023 $0.0689
+2.00%
$58.53 million $334,244
Jul 7, 2023 $0.0675
-0.40%
$57.39 million $243,716
Jul 6, 2023 $0.0679
-3.53%
$57.72 million $216,490
Jul 5, 2023 $0.0704
+0.05%
$59.83 million $315,719
Jul 4, 2023 $0.0704
-4.55%
$59.8 million $265,458
Jul 3, 2023 $0.0737
-4.14%
$62.65 million $364,356
Jul 2, 2023 $0.0769
-2.78%
$65.35 million $313,030
Jul 1, 2023 $0.0792
+3.09%
$67.29 million $401,475
Jun 30, 2023 $0.0768
+2.03%
$65.27 million $506,828
Jun 29, 2023 $0.0753
-6.02%
$63.97 million $822,619
Jun 28, 2023 $0.0801
+8.00%
$68.1 million $1.08 million
Jun 27, 2023 $0.0741
+9.37%
$62.98 million $477,584
Jun 26, 2023 $0.0677
-2.85%
$57.59 million $262,422
Jun 25, 2023 $0.0698
+2.52%
$59.32 million $311,444
Jun 24, 2023 $0.0681
-5.22%
$57.86 million $239,288
Jun 23, 2023 $0.0717
+6.94%
$60.98 million $490,114
Jun 22, 2023 $0.0671
-0.93%
$57.02 million $373,936
Jun 21, 2023 $0.0677
+5.27%
$57.55 million $499,078
Jun 20, 2023 $0.0643
+8.13%
$54.66 million $433,107
Jun 19, 2023 $0.0595
-0.29%
$50.56 million $302,963
Jun 18, 2023 $0.0596
-2.38%
$50.7 million $126,394
Jun 17, 2023 $0.0612
+2.50%
$52.03 million $317,474
Jun 16, 2023 $0.0597
+7.49%
$50.77 million $425,942
Jun 15, 2023 $0.0556
+6.50%
$47.23 million $359,811
Jun 14, 2023 $0.0522
+3.59%
$44.35 million $771,888
Jun 13, 2023 $0.0504
+5.85%
$42.81 million $238,166
Jun 12, 2023 $0.0476
-1.42%
$40.48 million $499,784
Jun 11, 2023 $0.0483
-4.55%
$41.07 million $378,931
Jun 10, 2023 $0.0506
-7.24%
$43.03 million $405,520
Jun 9, 2023 $0.0546
-1.09%
$46.38 million $175,362
Jun 8, 2023 $0.0552
-5.85%
$46.89 million $301,450
Jun 7, 2023 $0.0586
+2.33%
$49.8 million $701,396
Jun 6, 2023 $0.0574
+3.09%
$48.81 million $210,653
Jun 5, 2023 $0.0557
-0.84%
$47.34 million $589,902
Jun 4, 2023 $0.0562
-1.82%
$47.74 million $257,483
Jun 3, 2023 $0.0572
-3.48%
$48.63 million $161,385
Jun 2, 2023 $0.0593
+1.17%
$50.38 million $206,932
Jun 1, 2023 $0.0586
-1.96%
$49.8 million $195,478
May 31, 2023 $0.0597
-3.02%
$50.75 million $332,830