AllianceBlock Nexera Token Historical Data

NXRA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.00145
-0.61%
$1.86 million $1,578
Jul 23, 8 PM $0.00146
+0.40%
$1.87 million $1,579
Jul 23, 7 PM $0.00145
-0.31%
$1.87 million $1,560
Jul 23, 6 PM $0.00146
+0.11%
$1.87 million $1,516
Jul 23, 5 PM $0.00146
-0.69%
$1.88 million $1,423
Jul 23, 4 PM $0.00147
-0.10%
$1.89 million $1,376
Jul 23, 3 PM $0.00147
-0.03%
$1.89 million $1,494
Jul 23, 2 PM $0.00147
-0.64%
$1.89 million $1,469
Jul 23, 1 PM $0.00148
+0.00%
$1.9 million $1,380
Jul 23, 12 PM $0.00148
+0.62%
$1.9 million $1,412
Jul 23, 11 AM $0.00147
-0.01%
$1.89 million $1,549
Jul 23, 10 AM $0.00147
+0.00%
$1.89 million $1,554
Jul 23, 9 AM $0.00147
-0.20%
$1.89 million $1,850
Jul 23, 8 AM $0.00147
-0.01%
$1.9 million $1,839
Jul 23, 7 AM $0.00147
-0.23%
$1.9 million $1,868
Jul 23, 6 AM $0.00148
-0.42%
$1.9 million $1,896
Jul 23, 5 AM $0.00148
+0.00%
$1.91 million $1,528
Jul 23, 4 AM $0.00148
+0.56%
$1.91 million $1,531
Jul 23, 3 AM $0.00148
-0.03%
$1.9 million $1,530
Jul 23, 2 AM $0.00148
+0.00%
$1.9 million $1,546
Jul 23, 1 AM $0.00148
+0.02%
$1.9 million $1,546
Jul 23, 12 AM $0.00148
-2.36%
$1.9 million $1,584
Jul 22, 11 PM $0.00151
+1.01%
$1.94 million $1,615
Jul 22, 10 PM $0.0015
+0.00%
$1.92 million $903
Jul 22, 9 PM $0.0015
+0.00%
$1.92 million $903
Jul 22, 8 PM $0.0015
+2.25%
$1.92 million $901
Jul 22, 7 PM $0.00146
+0.01%
$1.88 million $802
Jul 22, 6 PM $0.00146
-1.16%
$1.88 million $940
Jul 22, 5 PM $0.00148
+1.16%
$1.9 million $973
Jul 22, 4 PM $0.00146
+0.08%
$1.88 million $977
Jul 22, 3 PM $0.00146
-0.16%
$1.88 million $852
Jul 22, 2 PM $0.00146
-0.34%
$1.88 million $835
Jul 22, 1 PM $0.00147
+1.14%
$1.89 million $835
Jul 22, 12 PM $0.00145
-0.65%
$1.87 million $781
Jul 22, 11 AM $0.00146
-0.48%
$1.88 million $756
Jul 22, 10 AM $0.00147
-0.46%
$1.89 million $679
Jul 22, 9 AM $0.00148
-0.17%
$1.9 million $960
Jul 22, 8 AM $0.00148
+0.17%
$1.9 million $1,077
Jul 22, 7 AM $0.00148
-0.01%
$1.9 million $1,517
Jul 22, 6 AM $0.00148
+0.00%
$1.9 million $1,490
Jul 22, 5 AM $0.00148
-0.09%
$1.9 million $1,492
Jul 22, 4 AM $0.00148
-0.01%
$1.9 million $1,574
Jul 22, 3 AM $0.00148
+0.14%
$1.9 million $1,576
Jul 22, 2 AM $0.00148
-0.01%
$1.9 million $1,559
Jul 22, 1 AM $0.00148
-1.91%
$1.9 million $1,570
Jul 22, 12 AM $0.0015
+1.92%
$1.93 million $1,535
Jul 21, 11 PM $0.00148
+0.00%
$1.9 million $1,400
Jul 21, 10 PM $0.00148
+0.00%
$1.9 million $1,402
Jul 21, 9 PM $0.00148
+0.11%
$1.9 million $1,403
Jul 21, 8 PM $0.00147
-0.09%
$1.9 million $1,381