AllianceBlock Nexera Token Historical Data

NXRA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00255
+0.14%
$ 2.67 million $ 13,997
Mar 3, 9 PM $ 0.00255
-1.26%
$ 2.67 million $ 14,087
Mar 3, 8 PM $ 0.00258
+1.64%
$ 2.7 million $ 14,767
Mar 3, 7 PM $ 0.00254
+0.05%
$ 2.66 million $ 16,007
Mar 3, 6 PM $ 0.00254
+0.41%
$ 2.66 million $ 15,741
Mar 3, 5 PM $ 0.00253
-1.57%
$ 2.65 million $ 17,702
Mar 3, 4 PM $ 0.00257
-1.14%
$ 2.69 million $ 17,626
Mar 3, 3 PM $ 0.0026
+2.84%
$ 2.72 million $ 19,575
Mar 3, 2 PM $ 0.00253
-2.75%
$ 2.64 million $ 21,157
Mar 3, 1 PM $ 0.0026
+2.92%
$ 2.72 million $ 22,328
Mar 3, 12 PM $ 0.00253
+0.03%
$ 2.64 million $ 22,883
Mar 3, 11 AM $ 0.00253
+0.84%
$ 2.64 million $ 25,119
Mar 3, 10 AM $ 0.0025
+0.00%
$ 2.62 million $ 23,290
Mar 3, 9 AM $ 0.0025
-0.25%
$ 2.62 million $ 23,118
Mar 3, 8 AM $ 0.00251
+0.03%
$ 2.63 million $ 23,267
Mar 3, 7 AM $ 0.00251
+1.09%
$ 2.62 million $ 20,782
Mar 3, 6 AM $ 0.00248
-1.41%
$ 2.6 million $ 23,441
Mar 3, 5 AM $ 0.00252
+0.58%
$ 2.63 million $ 23,458
Mar 3, 4 AM $ 0.0025
-0.43%
$ 2.62 million $ 23,326
Mar 3, 3 AM $ 0.00251
+0.16%
$ 2.63 million $ 23,003
Mar 3, 2 AM $ 0.00251
-0.10%
$ 2.63 million $ 22,988
Mar 3, 1 AM $ 0.00251
-0.05%
$ 2.63 million $ 23,066
Mar 3, 12 AM $ 0.00252
-0.14%
$ 2.63 million $ 23,073
Mar 2, 11 PM $ 0.00252
-0.06%
$ 2.64 million $ 23,008
Mar 2, 10 PM $ 0.00252
+0.26%
$ 2.64 million $ 23,097
Mar 2, 9 PM $ 0.00251
-1.72%
$ 2.64 million $ 23,395
Mar 2, 8 PM $ 0.00256
+0.71%
$ 2.68 million $ 21,565
Mar 2, 7 PM $ 0.00256
+0.05%
$ 2.68 million $ 22,100
Mar 2, 6 PM $ 0.00256
-2.93%
$ 2.68 million $ 22,447
Mar 2, 5 PM $ 0.00264
+0.99%
$ 2.76 million $ 23,661
Mar 2, 4 PM $ 0.00262
+1.55%
$ 2.74 million $ 22,933
Mar 2, 3 PM $ 0.00258
+2.41%
$ 2.7 million $ 21,152
Mar 2, 2 PM $ 0.00251
+0.26%
$ 2.63 million $ 19,273
Mar 2, 1 PM $ 0.00251
-0.87%
$ 2.62 million $ 17,074
Mar 2, 12 PM $ 0.00253
-0.68%
$ 2.64 million $ 15,714
Mar 2, 11 AM $ 0.00254
+0.34%
$ 2.66 million $ 13,600
Mar 2, 10 AM $ 0.00254
-2.19%
$ 2.65 million $ 47,824
Mar 2, 9 AM $ 0.00259
+2.10%
$ 2.71 million $ 47,860
Mar 2, 8 AM $ 0.00254
-2.17%
$ 2.66 million $ 47,656
Mar 2, 7 AM $ 0.00259
+3.17%
$ 2.71 million $ 50,078
Mar 2, 6 AM $ 0.00251
-0.09%
$ 2.63 million $ 48,922
Mar 2, 5 AM $ 0.00252
+0.01%
$ 2.63 million $ 48,924
Mar 2, 4 AM $ 0.00252
-0.11%
$ 2.63 million $ 48,922
Mar 2, 3 AM $ 0.00252
+0.04%
$ 2.64 million $ 49,120
Mar 2, 2 AM $ 0.00252
-0.11%
$ 2.63 million $ 49,347
Mar 2, 1 AM $ 0.00252
-0.02%
$ 2.64 million $ 49,776
Mar 2, 12 AM $ 0.00252
+0.14%
$ 2.64 million $ 49,815
Mar 1, 11 PM $ 0.00252
-0.41%
$ 2.63 million $ 49,770
Mar 1, 10 PM $ 0.00253
+0.03%
$ 2.65 million $ 51,851
Mar 1, 9 PM $ 0.00253
+0.07%
$ 2.65 million $ 55,044