AllianceBlock Nexera Token Historical Data

NXRA Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.0597
-3.02%
$50.75 million $332,830
May 30, 2023 $0.0616
-3.91%
$52.33 million $547,858
May 29, 2023 $0.0641
+8.03%
$54.45 million $524,833
May 28, 2023 $0.0593
+7.14%
$50.41 million $516,938
May 27, 2023 $0.0554
+0.34%
$47.06 million $241,928
May 26, 2023 $0.0552
+2.48%
$46.9 million $258,717
May 25, 2023 $0.0538
-2.86%
$45.77 million $206,424
May 24, 2023 $0.0554
-1.58%
$47.11 million $266,476
May 23, 2023 $0.0563
-3.21%
$47.87 million $181,195
May 22, 2023 $0.0582
+1.92%
$49.46 million $213,758
May 21, 2023 $0.0571
-5.15%
$48.53 million $210,674
May 20, 2023 $0.0602
+5.59%
$51.17 million $312,930
May 19, 2023 $0.057
-1.77%
$48.46 million $253,385
May 18, 2023 $0.058
-4.15%
$49.32 million $428,413
May 17, 2023 $0.0605
+0.73%
$51.46 million $830,844
May 16, 2023 $0.0601
-4.80%
$51.09 million $731,692
May 15, 2023 $0.0631
-1.26%
$53.67 million $962,268
May 14, 2023 $0.0639
+1.74%
$54.35 million $811,039
May 13, 2023 $0.0628
+4.20%
$53.42 million $800,157
May 12, 2023 $0.0603
+3.81%
$51.26 million $1.23 million
May 11, 2023 $0.0581
-9.04%
$49.38 million $914,132
May 10, 2023 $0.0639
+2.91%
$54.29 million $1.26 million
May 9, 2023 $0.0621
-4.67%
$52.75 million $1.16 million
May 8, 2023 $0.0651
-3.29%
$55.33 million $1.17 million
May 7, 2023 $0.0673
-4.61%
$57.22 million $1.31 million
May 6, 2023 $0.0706
-4.28%
$59.99 million $1.06 million
May 5, 2023 $0.0737
-0.67%
$62.68 million $1.13 million
May 4, 2023 $0.0742
-5.03%
$63.1 million $1.05 million
May 3, 2023 $0.0782
+1.94%
$66.44 million $1.74 million
May 2, 2023 $0.0767
+5.87%
$65.18 million $1.95 million
May 1, 2023 $0.0724
-8.08%
$61.56 million $1.54 million
Apr 30, 2023 $0.0788
-2.19%
$66.97 million $1.35 million
Apr 29, 2023 $0.0806
+4.94%
$68.47 million $1.32 million
Apr 28, 2023 $0.0768
-4.54%
$65.25 million $1.26 million
Apr 27, 2023 $0.0804
+1.34%
$68.35 million $1.49 million
Apr 26, 2023 $0.0794
-10.26%
$67.45 million $1.8 million
Apr 25, 2023 $0.0884
+9.63%
$75.17 million $2.34 million
Apr 24, 2023 $0.0807
-11.27%
$68.59 million $2.56 million
Apr 23, 2023 $0.0909
+6.78%
$75.96 million $1.72 million
Apr 22, 2023 $0.0852
+12.85%
$71.13 million $2.45 million
Apr 21, 2023 $0.0755
-4.91%
$63.02 million $2.2 million
Apr 20, 2023 $0.0794
-9.89%
$66.28 million $2.14 million
Apr 19, 2023 $0.0881
-15.63%
$73.55 million $2.28 million
Apr 18, 2023 $0.104
+5.93%
$87.18 million $3.8 million
Apr 17, 2023 $0.0985
-4.89%
$82.3 million $2.45 million
Apr 16, 2023 $0.104
+10.14%
$86.53 million $4.42 million
Apr 15, 2023 $0.0941
+20.39%
$78.57 million $3.04 million
Apr 14, 2023 $0.0781
-7.67%
$65.26 million $2.07 million
Apr 13, 2023 $0.0846
+4.81%
$70.68 million $1.45 million
Apr 12, 2023 $0.0807
-4.06%
$67.43 million $1.38 million