AllianceBlock Nexera Token Historical Data

NXRA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.00148
+0.11%
$1.9 million $1,403
Jul 21, 8 PM $0.00147
-0.09%
$1.9 million $1,381
Jul 21, 7 PM $0.00148
+0.08%
$1.9 million $1,447
Jul 21, 6 PM $0.00147
-0.47%
$1.9 million $1,926
Jul 21, 5 PM $0.00148
+0.02%
$1.9 million $1,853
Jul 21, 4 PM $0.00148
-0.15%
$1.9 million $1,949
Jul 21, 3 PM $0.00148
-0.70%
$1.91 million $1,922
Jul 21, 2 PM $0.00149
+1.94%
$1.92 million $2,018
Jul 21, 1 PM $0.00146
+0.97%
$1.88 million $2,022
Jul 21, 12 PM $0.00145
-0.96%
$1.86 million $2,028
Jul 21, 11 AM $0.00146
+0.00%
$1.88 million $2,035
Jul 21, 10 AM $0.00146
-2.21%
$1.88 million $2,039
Jul 21, 9 AM $0.0015
+0.09%
$1.92 million $1,355
Jul 21, 8 AM $0.0015
+0.17%
$1.92 million $1,237
Jul 21, 7 AM $0.00149
+0.00%
$1.92 million $767
Jul 21, 6 AM $0.00149
-0.38%
$1.92 million $767
Jul 21, 5 AM $0.0015
-0.30%
$1.93 million $878
Jul 21, 4 AM $0.0015
+0.30%
$1.93 million $878
Jul 21, 3 AM $0.0015
-0.17%
$1.93 million $866
Jul 21, 2 AM $0.0015
+1.24%
$1.93 million $866
Jul 21, 1 AM $0.00148
-0.02%
$1.91 million $816
Jul 21, 12 AM $0.00148
-0.01%
$1.91 million $831
Jul 20, 11 PM $0.00148
+0.00%
$1.91 million $961
Jul 20, 10 PM $0.00148
+0.02%
$1.91 million $959
Jul 20, 9 PM $0.00148
+0.00%
$1.91 million $984
Jul 20, 8 PM $0.00148
-0.55%
$1.91 million $984
Jul 20, 7 PM $0.00149
-1.23%
$1.92 million $963
Jul 20, 6 PM $0.00151
+1.94%
$1.94 million $570
Jul 20, 5 PM $0.00147
-1.90%
$1.89 million $512
Jul 20, 4 PM $0.0015
+0.00%
$1.93 million $315
Jul 20, 3 PM $0.0015
+1.43%
$1.93 million $323
Jul 20, 2 PM $0.00148
-0.67%
$1.9 million $224
Jul 20, 1 PM $0.00149
+0.01%
$1.92 million $234
Jul 20, 12 PM $0.00149
-0.70%
$1.92 million $297
Jul 20, 11 AM $0.0015
+0.48%
$1.93 million $313
Jul 20, 10 AM $0.00149
-1.63%
$1.92 million $316
Jul 20, 9 AM $0.00152
-0.02%
$1.95 million $390
Jul 20, 8 AM $0.00152
-0.01%
$1.95 million $393
Jul 20, 7 AM $0.00152
+1.66%
$1.95 million $397
Jul 20, 6 AM $0.00149
-0.44%
$1.92 million $755
Jul 20, 5 AM $0.0015
+0.00%
$1.93 million $1,075
Jul 20, 4 AM $0.0015
-0.11%
$1.93 million $1,130
Jul 20, 3 AM $0.0015
+0.00%
$1.93 million $1,313
Jul 20, 2 AM $0.0015
+0.11%
$1.93 million $1,313
Jul 20, 1 AM $0.0015
+0.00%
$1.93 million $1,313
Jul 20, 12 AM $0.0015
-0.03%
$1.93 million $1,298
Jul 19, 11 PM $0.0015
-0.10%
$1.93 million $1,258
Jul 19, 10 PM $0.0015
-0.25%
$1.93 million $1,281
Jul 19, 9 PM $0.00151
+0.28%
$1.94 million $1,378
Jul 19, 8 PM $0.0015
-0.18%
$1.93 million $1,385