AllianceBlock Nexera Token Historical Data

NXRA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00253
+0.07%
$ 2.65 million $ 55,044
Mar 1, 8 PM $ 0.00252
-0.25%
$ 2.64 million $ 59,417
Mar 1, 7 PM $ 0.00253
-1.99%
$ 2.65 million $ 59,852
Mar 1, 6 PM $ 0.00258
+5.49%
$ 2.7 million $ 56,181
Mar 1, 5 PM $ 0.00244
-0.37%
$ 2.55 million $ 67,578
Mar 1, 4 PM $ 0.00245
-0.99%
$ 2.56 million $ 76,124
Mar 1, 3 PM $ 0.00246
-0.73%
$ 2.58 million $ 86,169
Mar 1, 2 PM $ 0.00248
-0.94%
$ 2.6 million $ 87,448
Mar 1, 1 PM $ 0.00251
+1.40%
$ 2.62 million $ 94,977
Mar 1, 12 PM $ 0.00247
+0.74%
$ 2.59 million $ 91,884
Mar 1, 11 AM $ 0.00245
-4.57%
$ 2.57 million $ 91,898
Mar 1, 10 AM $ 0.00257
+1.95%
$ 2.69 million $ 60,897
Mar 1, 9 AM $ 0.00252
-0.02%
$ 2.64 million $ 60,825
Mar 1, 8 AM $ 0.00252
-2.06%
$ 2.64 million $ 61,142
Mar 1, 7 AM $ 0.00258
-0.31%
$ 2.7 million $ 63,980
Mar 1, 6 AM $ 0.00258
-0.07%
$ 2.7 million $ 63,202
Mar 1, 5 AM $ 0.00259
+0.01%
$ 2.71 million $ 68,738
Mar 1, 4 AM $ 0.00259
-2.25%
$ 2.71 million $ 97,931
Mar 1, 3 AM $ 0.00265
+2.32%
$ 2.77 million $ 97,179
Mar 1, 2 AM $ 0.00259
-1.18%
$ 2.7 million $ 97,032
Mar 1, 1 AM $ 0.00262
+3.09%
$ 2.74 million $ 98,240
Mar 1, 12 AM $ 0.00254
-0.01%
$ 2.65 million $ 98,269
Feb 28, 11 PM $ 0.00254
-1.82%
$ 2.66 million $ 101,179
Feb 28, 10 PM $ 0.00259
+2.86%
$ 2.7 million $ 99,523
Feb 28, 9 PM $ 0.00251
-1.14%
$ 2.63 million $ 95,016
Feb 28, 8 PM $ 0.00254
+1.33%
$ 2.66 million $ 92,135
Feb 28, 7 PM $ 0.00251
+2.29%
$ 2.62 million $ 91,913
Feb 28, 6 PM $ 0.00245
+1.05%
$ 2.57 million $ 92,662
Feb 28, 5 PM $ 0.00243
-5.72%
$ 2.54 million $ 81,027
Feb 28, 4 PM $ 0.00257
-0.47%
$ 2.69 million $ 71,740
Feb 28, 3 PM $ 0.00259
-1.83%
$ 2.71 million $ 61,025
Feb 28, 2 PM $ 0.00264
+1.61%
$ 2.76 million $ 59,596
Feb 28, 1 PM $ 0.00259
+1.75%
$ 2.71 million $ 54,318
Feb 28, 12 PM $ 0.00255
+0.02%
$ 2.67 million $ 53,948
Feb 28, 11 AM $ 0.00255
-0.33%
$ 2.66 million $ 53,954
Feb 28, 10 AM $ 0.00256
-1.79%
$ 2.67 million $ 54,081
Feb 28, 9 AM $ 0.0026
+1.94%
$ 2.72 million $ 56,202
Feb 28, 8 AM $ 0.00255
-3.38%
$ 2.67 million $ 57,243
Feb 28, 7 AM $ 0.00264
+1.70%
$ 2.76 million $ 11,696
Feb 28, 6 AM $ 0.0026
-1.67%
$ 2.72 million $ 11,671
Feb 28, 5 AM $ 0.00264
-4.78%
$ 2.76 million $ 10,939
Feb 28, 4 AM $ 0.00277
-3.17%
$ 2.9 million $ 8,651
Feb 28, 3 AM $ 0.00287
+0.01%
$ 3 million $ 8,406
Feb 28, 2 AM $ 0.00286
+1.17%
$ 3 million $ 21,387
Feb 28, 1 AM $ 0.00283
-1.06%
$ 2.96 million $ 21,222
Feb 28, 12 AM $ 0.00286
-2.33%
$ 2.99 million $ 27,304
Feb 27, 11 PM $ 0.00293
+2.88%
$ 3.07 million $ 27,288
Feb 27, 10 PM $ 0.00285
-1.56%
$ 2.98 million $ 27,168
Feb 27, 9 PM $ 0.00289
-0.37%
$ 3.03 million $ 27,065
Feb 27, 8 PM $ 0.0029
+1.22%
$ 3.04 million $ 27,128