AllianceBlock Nexera Token Historical Data

NXRA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00289
-0.37%
$ 3.03 million $ 27,065
Feb 27, 8 PM $ 0.0029
+1.22%
$ 3.04 million $ 27,128
Feb 27, 7 PM $ 0.00287
+1.02%
$ 3 million $ 27,981
Feb 27, 6 PM $ 0.00284
+4.86%
$ 2.97 million $ 17,576
Feb 27, 5 PM $ 0.00271
-0.41%
$ 2.83 million $ 25,469
Feb 27, 4 PM $ 0.00272
+0.40%
$ 2.85 million $ 25,461
Feb 27, 3 PM $ 0.00271
-1.10%
$ 2.83 million $ 25,684
Feb 27, 2 PM $ 0.00274
-1.31%
$ 2.87 million $ 25,237
Feb 27, 1 PM $ 0.00278
-0.05%
$ 2.9 million $ 25,199
Feb 27, 12 PM $ 0.00278
+1.21%
$ 2.9 million $ 25,157
Feb 27, 11 AM $ 0.00274
-0.50%
$ 2.87 million $ 25,198
Feb 27, 10 AM $ 0.00276
-1.71%
$ 2.88 million $ 25,189
Feb 27, 9 AM $ 0.00281
+1.01%
$ 2.93 million $ 23,313
Feb 27, 8 AM $ 0.00278
+0.05%
$ 2.91 million $ 27,700
Feb 27, 7 AM $ 0.00278
-0.68%
$ 2.9 million $ 27,714
Feb 27, 6 AM $ 0.00279
+1.56%
$ 2.92 million $ 27,738
Feb 27, 5 AM $ 0.00275
-0.01%
$ 2.88 million $ 27,706
Feb 27, 4 AM $ 0.00275
-3.25%
$ 2.88 million $ 27,189
Feb 27, 3 AM $ 0.00284
-0.99%
$ 2.98 million $ 23,680
Feb 27, 2 AM $ 0.00288
+0.85%
$ 3.01 million $ 19,074
Feb 27, 1 AM $ 0.00286
-0.67%
$ 2.99 million $ 9,594
Feb 27, 12 AM $ 0.00288
-0.19%
$ 3.01 million $ 10,605
Feb 26, 11 PM $ 0.00288
-0.09%
$ 3.02 million $ 10,646
Feb 26, 10 PM $ 0.00289
+0.09%
$ 3.02 million $ 11,581
Feb 26, 9 PM $ 0.00288
+0.00%
$ 3.02 million $ 11,680
Feb 26, 8 PM $ 0.00288
-1.94%
$ 3.02 million $ 11,600
Feb 26, 7 PM $ 0.00294
+1.68%
$ 3.08 million $ 11,708
Feb 26, 6 PM $ 0.00289
+4.03%
$ 3.02 million $ 8,907
Feb 26, 5 PM $ 0.00278
-0.28%
$ 2.91 million $ 7,074
Feb 26, 4 PM $ 0.00279
-0.33%
$ 2.92 million $ 7,029
Feb 26, 3 PM $ 0.0028
+0.18%
$ 2.92 million $ 15,325
Feb 26, 2 PM $ 0.00279
-1.09%
$ 2.92 million $ 15,519
Feb 26, 1 PM $ 0.00282
+0.32%
$ 2.95 million $ 15,513
Feb 26, 12 PM $ 0.00281
-1.38%
$ 2.94 million $ 15,965
Feb 26, 11 AM $ 0.00285
+0.07%
$ 2.98 million $ 16,215
Feb 26, 10 AM $ 0.00285
+2.84%
$ 2.98 million $ 16,239
Feb 26, 9 AM $ 0.00277
-2.26%
$ 2.9 million $ 14,971
Feb 26, 8 AM $ 0.00284
+0.93%
$ 2.97 million $ 14,477
Feb 26, 7 AM $ 0.00281
-1.06%
$ 2.94 million $ 14,396
Feb 26, 6 AM $ 0.00284
+0.57%
$ 2.97 million $ 15,225
Feb 26, 5 AM $ 0.00282
-0.58%
$ 2.95 million $ 15,163
Feb 26, 4 AM $ 0.00284
+1.92%
$ 2.97 million $ 14,925
Feb 26, 3 AM $ 0.00279
+2.03%
$ 2.91 million $ 14,527
Feb 26, 2 AM $ 0.00273
-0.12%
$ 2.86 million $ 15,386
Feb 26, 1 AM $ 0.00273
+0.05%
$ 2.86 million $ 16,042
Feb 26, 12 AM $ 0.00273
-0.73%
$ 2.86 million $ 16,617
Feb 25, 11 PM $ 0.00275
-0.48%
$ 2.88 million $ 16,002
Feb 25, 10 PM $ 0.00277
-0.30%
$ 2.89 million $ 14,248
Feb 25, 9 PM $ 0.00277
+0.31%
$ 2.9 million $ 14,409
Feb 25, 8 PM $ 0.00277
-0.04%
$ 2.89 million $ 14,402