AllianceBlock Nexera Token Historical Data

NXRA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0015
-0.18%
$1.93 million $1,385
Jul 19, 7 PM $0.0015
+0.23%
$1.93 million $1,361
Jul 19, 6 PM $0.0015
-0.63%
$1.93 million $1,321
Jul 19, 5 PM $0.00151
+0.00%
$1.94 million $1,266
Jul 19, 4 PM $0.00151
+0.62%
$1.94 million $1,251
Jul 19, 3 PM $0.0015
-0.41%
$1.93 million $1,757
Jul 19, 2 PM $0.00151
-0.88%
$1.94 million $1,757
Jul 19, 1 PM $0.00152
+1.55%
$1.96 million $1,676
Jul 19, 12 PM $0.0015
-0.48%
$1.93 million $1,729
Jul 19, 11 AM $0.0015
-0.24%
$1.93 million $1,757
Jul 19, 10 AM $0.00151
-1.39%
$1.94 million $1,938
Jul 19, 9 AM $0.00153
+0.94%
$1.97 million $1,856
Jul 19, 8 AM $0.00152
+0.39%
$1.95 million $1,851
Jul 19, 7 AM $0.00151
+0.07%
$1.94 million $2,069
Jul 19, 6 AM $0.00151
-0.52%
$1.94 million $1,713
Jul 19, 5 AM $0.00152
+0.01%
$1.95 million $1,315
Jul 19, 4 AM $0.00152
+0.01%
$1.95 million $1,348
Jul 19, 3 AM $0.00152
-0.17%
$1.95 million $1,310
Jul 19, 2 AM $0.00152
+0.67%
$1.95 million $1,357
Jul 19, 1 AM $0.00151
+0.00%
$1.94 million $1,616
Jul 19, 12 AM $0.00151
-0.45%
$1.94 million $1,616
Jul 18, 11 PM $0.00152
-0.07%
$1.95 million $1,659
Jul 18, 10 PM $0.00152
+0.00%
$1.95 million $1,664
Jul 18, 9 PM $0.00152
+0.00%
$1.95 million $1,507
Jul 18, 8 PM $0.00152
+0.00%
$1.95 million $1,612
Jul 18, 7 PM $0.00152
+0.00%
$1.95 million $1,612
Jul 18, 6 PM $0.00152
-0.62%
$1.95 million $1,612
Jul 18, 5 PM $0.00153
+0.01%
$1.96 million $1,623
Jul 18, 4 PM $0.00153
+2.00%
$1.96 million $1,676
Jul 18, 3 PM $0.0015
-2.23%
$1.92 million $1,289
Jul 18, 2 PM $0.00153
+0.00%
$1.97 million $1,280
Jul 18, 1 PM $0.00153
+0.23%
$1.97 million $1,300
Jul 18, 12 PM $0.00153
-0.23%
$1.96 million $1,300
Jul 18, 11 AM $0.00153
-0.58%
$1.97 million $1,243
Jul 18, 10 AM $0.00154
+0.07%
$1.98 million $1,051
Jul 18, 9 AM $0.00154
-1.28%
$1.98 million $1,673
Jul 18, 8 AM $0.00156
+1.81%
$2 million $1,731
Jul 18, 7 AM $0.00153
+0.09%
$1.97 million $1,571
Jul 18, 6 AM $0.00153
+0.16%
$1.97 million $1,575
Jul 18, 5 AM $0.00153
+0.00%
$1.96 million $2,727
Jul 18, 4 AM $0.00153
-0.40%
$1.96 million $2,769
Jul 18, 3 AM $0.00153
-0.06%
$1.97 million $2,773
Jul 18, 2 AM $0.00153
+1.00%
$1.97 million $2,641
Jul 18, 1 AM $0.00152
-0.94%
$1.95 million $2,380
Jul 18, 12 AM $0.00153
-0.25%
$1.97 million $2,380
Jul 17, 11 PM $0.00154
+0.01%
$1.98 million $2,418
Jul 17, 10 PM $0.00154
+0.00%
$1.98 million $2,403
Jul 17, 9 PM $0.00154
+0.48%
$1.98 million $2,403
Jul 17, 8 PM $0.00153
+0.00%
$1.97 million $2,267
Jul 17, 7 PM $0.00153
-0.40%
$1.97 million $2,287