AllianceBlock Nexera Token Historical Data

NXRA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00277
+0.31%
$ 2.9 million $ 14,409
Feb 25, 8 PM $ 0.00277
-0.04%
$ 2.89 million $ 14,402
Feb 25, 7 PM $ 0.00277
-0.34%
$ 2.89 million $ 16,492
Feb 25, 6 PM $ 0.00278
-0.33%
$ 2.9 million $ 17,900
Feb 25, 5 PM $ 0.00278
+1.05%
$ 2.91 million $ 17,426
Feb 25, 4 PM $ 0.00276
+3.51%
$ 2.88 million $ 17,548
Feb 25, 3 PM $ 0.00266
+0.03%
$ 2.78 million $ 12,467
Feb 25, 2 PM $ 0.00266
+0.76%
$ 2.78 million $ 11,782
Feb 25, 1 PM $ 0.00264
+1.82%
$ 2.76 million $ 11,602
Feb 25, 12 PM $ 0.00259
+0.58%
$ 2.71 million $ 11,505
Feb 25, 11 AM $ 0.00258
+0.24%
$ 2.69 million $ 10,836
Feb 25, 10 AM $ 0.00257
+0.04%
$ 2.69 million $ 11,190
Feb 25, 9 AM $ 0.00257
-0.21%
$ 2.69 million $ 11,304
Feb 25, 8 AM $ 0.00257
-0.09%
$ 2.69 million $ 14,003
Feb 25, 7 AM $ 0.00258
-0.35%
$ 2.69 million $ 14,069
Feb 25, 6 AM $ 0.00258
-0.60%
$ 2.7 million $ 13,454
Feb 25, 5 AM $ 0.0026
-0.14%
$ 2.72 million $ 13,813
Feb 25, 4 AM $ 0.0026
-1.41%
$ 2.72 million $ 13,739
Feb 25, 3 AM $ 0.00264
-0.16%
$ 2.76 million $ 13,757
Feb 25, 2 AM $ 0.00266
+1.91%
$ 2.78 million $ 13,287
Feb 25, 1 AM $ 0.00261
+0.83%
$ 2.73 million $ 12,353
Feb 25, 12 AM $ 0.00259
-0.39%
$ 2.71 million $ 8,293
Feb 24, 11 PM $ 0.0026
+0.55%
$ 2.72 million $ 8,270
Feb 24, 10 PM $ 0.00258
-0.13%
$ 2.7 million $ 8,241
Feb 24, 9 PM $ 0.00259
-0.10%
$ 2.71 million $ 7,964
Feb 24, 8 PM $ 0.00259
-0.79%
$ 2.71 million $ 7,974
Feb 24, 7 PM $ 0.0026
+1.79%
$ 2.72 million $ 6,509
Feb 24, 6 PM $ 0.00255
+0.02%
$ 2.67 million $ 4,303
Feb 24, 5 PM $ 0.00255
+0.12%
$ 2.67 million $ 4,304
Feb 24, 4 PM $ 0.00252
+0.79%
$ 2.64 million $ 5,481
Feb 24, 3 PM $ 0.0025
+0.00%
$ 2.62 million $ 5,268
Feb 24, 2 PM $ 0.0025
-0.28%
$ 2.62 million $ 5,270
Feb 24, 1 PM $ 0.00251
+0.28%
$ 2.62 million $ 5,283
Feb 24, 12 PM $ 0.0025
+0.30%
$ 2.62 million $ 5,332
Feb 24, 11 AM $ 0.00249
-0.16%
$ 2.61 million $ 5,284
Feb 24, 10 AM $ 0.0025
+0.08%
$ 2.61 million $ 5,185
Feb 24, 9 AM $ 0.0025
-0.04%
$ 2.61 million $ 5,584
Feb 24, 8 AM $ 0.0025
+0.04%
$ 2.61 million $ 5,322
Feb 24, 7 AM $ 0.0025
-0.04%
$ 2.61 million $ 5,263
Feb 24, 6 AM $ 0.0025
+0.52%
$ 2.62 million $ 5,035
Feb 24, 5 AM $ 0.00249
+0.12%
$ 2.6 million $ 4,764
Feb 24, 4 AM $ 0.00249
-0.31%
$ 2.6 million $ 5,825
Feb 24, 3 AM $ 0.00249
-0.06%
$ 2.61 million $ 5,833
Feb 24, 2 AM $ 0.0025
-0.59%
$ 2.61 million $ 8,028
Feb 24, 1 AM $ 0.00251
+0.14%
$ 2.63 million $ 8,028
Feb 24, 12 AM $ 0.00251
+0.76%
$ 2.62 million $ 8,508
Feb 23, 11 PM $ 0.00249
+0.00%
$ 2.6 million $ 8,311
Feb 23, 10 PM $ 0.00249
+0.00%
$ 2.6 million $ 8,316
Feb 23, 9 PM $ 0.00249
+0.16%
$ 2.6 million $ 8,421
Feb 23, 8 PM $ 0.00248
-1.18%
$ 2.6 million $ 8,410