AllianceBlock Nexera Token Historical Data

NXRA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.00154
-0.38%
$1.97 million $2,287
Jul 17, 5 PM $0.00154
+0.00%
$1.98 million $2,367
Jul 17, 4 PM $0.00154
-0.02%
$1.98 million $2,324
Jul 17, 3 PM $0.00154
+0.00%
$1.98 million $2,215
Jul 17, 2 PM $0.00154
-0.03%
$1.98 million $2,215
Jul 17, 1 PM $0.00154
+0.00%
$1.98 million $2,565
Jul 17, 12 PM $0.00154
-0.45%
$1.98 million $2,567
Jul 17, 11 AM $0.00155
+0.00%
$1.99 million $2,773
Jul 17, 10 AM $0.00155
-0.38%
$1.99 million $2,772
Jul 17, 9 AM $0.00155
-1.12%
$2 million $2,155
Jul 17, 8 AM $0.00157
+0.07%
$2.02 million $2,222
Jul 17, 7 AM $0.00157
-0.38%
$2.02 million $2,167
Jul 17, 6 AM $0.00158
+2.13%
$2.03 million $3,138
Jul 17, 5 AM $0.00155
-1.52%
$1.99 million $2,004
Jul 17, 4 AM $0.00158
-0.01%
$2.03 million $1,986
Jul 17, 3 AM $0.00158
+0.00%
$2.03 million $2,045
Jul 17, 2 AM $0.00158
+0.02%
$2.03 million $2,056
Jul 17, 1 AM $0.00158
+0.02%
$2.03 million $2,094
Jul 17, 12 AM $0.00157
+2.69%
$2.03 million $2,249
Jul 16, 11 PM $0.00153
-2.74%
$1.97 million $2,249
Jul 16, 10 PM $0.00158
+0.04%
$2.03 million $2,233
Jul 16, 9 PM $0.00158
-0.06%
$2.03 million $2,224
Jul 16, 8 PM $0.00158
-1.94%
$2.03 million $2,244
Jul 16, 7 PM $0.00161
+1.61%
$2.07 million $2,269
Jul 16, 6 PM $0.00158
+1.60%
$2.04 million $2,277
Jul 16, 5 PM $0.00156
-0.01%
$2 million $2,106
Jul 16, 4 PM $0.00156
+0.64%
$2 million $2,122
Jul 16, 3 PM $0.00155
-0.07%
$1.99 million $2,089
Jul 16, 2 PM $0.00155
-0.13%
$1.99 million $2,085
Jul 16, 1 PM $0.00155
+0.17%
$1.99 million $1,723
Jul 16, 12 PM $0.00155
-0.48%
$1.99 million $1,838
Jul 16, 11 AM $0.00156
-0.01%
$2 million $1,876
Jul 16, 10 AM $0.00156
+0.00%
$2 million $1,971
Jul 16, 9 AM $0.00156
-0.18%
$2 million $1,972
Jul 16, 8 AM $0.00156
-0.05%
$2 million $1,913
Jul 16, 7 AM $0.00156
-0.01%
$2.01 million $1,935
Jul 16, 6 AM $0.00156
-0.32%
$2.01 million $1,133
Jul 16, 5 AM $0.00157
+0.07%
$2.01 million $1,193
Jul 16, 4 AM $0.00156
-0.13%
$2.01 million $1,179
Jul 16, 3 AM $0.00157
-1.08%
$2.01 million $1,045
Jul 16, 2 AM $0.00158
+2.73%
$2.04 million $1,097
Jul 16, 1 AM $0.00154
-2.29%
$1.98 million $1,102
Jul 16, 12 AM $0.00158
+0.02%
$2.03 million $948
Jul 15, 11 PM $0.00158
-1.33%
$2.03 million $1,042
Jul 15, 10 PM $0.0016
+1.35%
$2.05 million $1,055
Jul 15, 9 PM $0.00158
+1.96%
$2.03 million $1,055
Jul 15, 8 PM $0.00155
-0.67%
$1.99 million $1,042
Jul 15, 7 PM $0.00156
+0.97%
$2 million $1,206
Jul 15, 6 PM $0.00154
-0.60%
$1.98 million $6,862
Jul 15, 5 PM $0.00155
+0.00%
$1.99 million $6,844