AllianceBlock Nexera Token Historical Data

NXRA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.00155
+0.00%
$1.99 million $6,844
Jul 15, 4 PM $0.00155
-1.18%
$1.99 million $6,843
Jul 15, 3 PM $0.00157
+0.00%
$2.02 million $6,980
Jul 15, 2 PM $0.00157
-0.40%
$2.02 million $8,428
Jul 15, 1 PM $0.00158
+1.21%
$2.03 million $8,428
Jul 15, 12 PM $0.00156
-0.23%
$2 million $10,403
Jul 15, 11 AM $0.00156
+0.66%
$2.01 million $10,163
Jul 15, 10 AM $0.00155
+0.00%
$1.99 million $6,873
Jul 15, 9 AM $0.00155
+0.00%
$1.99 million $6,898
Jul 15, 8 AM $0.00155
+0.49%
$1.99 million $6,911
Jul 15, 7 AM $0.00154
-0.60%
$1.98 million $6,981
Jul 15, 6 AM $0.00155
-0.86%
$2 million $6,803
Jul 15, 5 AM $0.00157
-0.16%
$2.01 million $10,117
Jul 15, 4 AM $0.00157
+0.01%
$2.02 million $10,134
Jul 15, 3 AM $0.00157
+1.22%
$2.02 million $10,071
Jul 15, 2 AM $0.00155
-1.34%
$1.99 million $10,039
Jul 15, 1 AM $0.00157
-0.17%
$2.02 million $10,023
Jul 15, 12 AM $0.00157
+0.68%
$2.02 million $10,015
Jul 14, 11 PM $0.00156
+0.04%
$2.01 million $10,004
Jul 14, 10 PM $0.00156
+0.18%
$2.01 million $10,006
Jul 14, 9 PM $0.00156
-0.56%
$2 million $10,665
Jul 14, 8 PM $0.00157
+0.82%
$2.02 million $10,804
Jul 14, 7 PM $0.00155
+1.55%
$2 million $9,297
Jul 14, 6 PM $0.00153
-2.64%
$1.97 million $2,180
Jul 14, 5 PM $0.00157
+2.47%
$2.02 million $2,240
Jul 14, 4 PM $0.00153
+0.07%
$1.97 million $2,240
Jul 14, 3 PM $0.00153
+0.48%
$1.97 million $2,119
Jul 14, 2 PM $0.00153
+0.16%
$1.96 million $2,287
Jul 14, 1 PM $0.00152
-0.77%
$1.96 million $2,298
Jul 14, 12 PM $0.00154
-0.29%
$1.97 million $1,863
Jul 14, 11 AM $0.00154
+0.83%
$1.98 million $2,001
Jul 14, 10 AM $0.00153
-0.34%
$1.96 million $2,045
Jul 14, 9 AM $0.00153
+1.19%
$1.97 million $2,276
Jul 14, 8 AM $0.00151
+0.10%
$1.95 million $2,122
Jul 14, 7 AM $0.00151
-0.12%
$1.94 million $2,050
Jul 14, 6 AM $0.00151
-0.03%
$1.95 million $2,482
Jul 14, 5 AM $0.00151
-0.01%
$1.95 million $2,923
Jul 14, 4 AM $0.00151
-0.38%
$1.95 million $3,251
Jul 14, 3 AM $0.00152
+0.59%
$1.96 million $3,330
Jul 14, 2 AM $0.00151
-0.06%
$1.94 million $3,657
Jul 14, 1 AM $0.00151
+0.07%
$1.94 million $3,771
Jul 14, 12 AM $0.00151
+0.31%
$1.94 million $3,913
Jul 13, 11 PM $0.00151
+0.51%
$1.94 million $3,989
Jul 13, 10 PM $0.0015
-0.08%
$1.93 million $4,121
Jul 13, 9 PM $0.0015
+0.03%
$1.93 million $3,616
Jul 13, 8 PM $0.0015
-0.78%
$1.93 million $3,548
Jul 13, 7 PM $0.00151
+0.67%
$1.94 million $2,689
Jul 13, 6 PM $0.0015
-0.12%
$1.93 million $3,205
Jul 13, 5 PM $0.0015
+0.05%
$1.93 million $3,325
Jul 13, 4 PM $0.0015
-0.11%
$1.93 million $3,367