AllianceBlock Nexera Token Historical Data

NXRA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00249
+0.16%
$ 2.6 million $ 8,421
Feb 23, 8 PM $ 0.00248
-1.18%
$ 2.6 million $ 8,410
Feb 23, 7 PM $ 0.00251
+0.00%
$ 2.63 million $ 8,155
Feb 23, 6 PM $ 0.00251
+0.25%
$ 2.63 million $ 7,795
Feb 23, 5 PM $ 0.00251
-1.13%
$ 2.62 million $ 7,516
Feb 23, 4 PM $ 0.00254
+0.74%
$ 2.65 million $ 9,202
Feb 23, 3 PM $ 0.00252
-0.61%
$ 2.63 million $ 9,824
Feb 23, 2 PM $ 0.00253
+0.01%
$ 2.65 million $ 10,110
Feb 23, 1 PM $ 0.00254
+0.24%
$ 2.65 million $ 10,177
Feb 23, 12 PM $ 0.00253
+0.61%
$ 2.65 million $ 11,468
Feb 23, 11 AM $ 0.00252
-0.81%
$ 2.63 million $ 10,994
Feb 23, 10 AM $ 0.00254
+1.04%
$ 2.65 million $ 10,997
Feb 23, 9 AM $ 0.00251
+0.27%
$ 2.63 million $ 9,530
Feb 23, 8 AM $ 0.0025
+0.00%
$ 2.62 million $ 9,863
Feb 23, 7 AM $ 0.0025
-0.18%
$ 2.62 million $ 10,103
Feb 23, 6 AM $ 0.00251
-0.06%
$ 2.62 million $ 10,072
Feb 23, 5 AM $ 0.00251
+0.00%
$ 2.62 million $ 10,021
Feb 23, 4 AM $ 0.00251
+0.07%
$ 2.62 million $ 9,973
Feb 23, 3 AM $ 0.00251
-0.16%
$ 2.62 million $ 10,116
Feb 23, 2 AM $ 0.00251
+0.18%
$ 2.63 million $ 12,128
Feb 23, 1 AM $ 0.00251
-0.66%
$ 2.62 million $ 12,364
Feb 23, 12 AM $ 0.00252
-1.45%
$ 2.64 million $ 9,496
Feb 22, 11 PM $ 0.00256
-0.12%
$ 2.68 million $ 9,685
Feb 22, 10 PM $ 0.00256
-0.09%
$ 2.68 million $ 10,485
Feb 22, 9 PM $ 0.00257
+0.22%
$ 2.69 million $ 12,342
Feb 22, 8 PM $ 0.00256
+0.08%
$ 2.68 million $ 12,272
Feb 22, 7 PM $ 0.00256
+1.96%
$ 2.68 million $ 12,267
Feb 22, 6 PM $ 0.00251
-0.47%
$ 2.63 million $ 12,124
Feb 22, 5 PM $ 0.00252
-2.55%
$ 2.64 million $ 12,776
Feb 22, 4 PM $ 0.00259
+0.05%
$ 2.71 million $ 10,846
Feb 22, 3 PM $ 0.00259
+0.35%
$ 2.71 million $ 9,459
Feb 22, 2 PM $ 0.00258
-2.06%
$ 2.71 million $ 9,477
Feb 22, 1 PM $ 0.00263
+2.97%
$ 2.75 million $ 9,496
Feb 22, 12 PM $ 0.00252
+0.01%
$ 2.64 million $ 9,222
Feb 22, 11 AM $ 0.00252
+0.00%
$ 2.64 million $ 9,239
Feb 22, 10 AM $ 0.00252
-0.61%
$ 2.64 million $ 9,224
Feb 22, 9 AM $ 0.00254
+0.57%
$ 2.65 million $ 9,214
Feb 22, 8 AM $ 0.00252
-1.76%
$ 2.64 million $ 9,112
Feb 22, 7 AM $ 0.00257
+0.31%
$ 2.68 million $ 6,840
Feb 22, 6 AM $ 0.00256
-0.43%
$ 2.68 million $ 8,277
Feb 22, 5 AM $ 0.00256
+0.00%
$ 2.68 million $ 8,321
Feb 22, 4 AM $ 0.00256
-1.08%
$ 2.68 million $ 8,354
Feb 22, 3 AM $ 0.00259
+0.17%
$ 2.71 million $ 8,247
Feb 22, 2 AM $ 0.00258
+1.13%
$ 2.7 million $ 8,387
Feb 22, 1 AM $ 0.00255
-1.03%
$ 2.67 million $ 8,118
Feb 22, 12 AM $ 0.00258
-0.09%
$ 2.7 million $ 8,027
Feb 21, 11 PM $ 0.00258
+0.17%
$ 2.7 million $ 7,568
Feb 21, 10 PM $ 0.00258
-2.26%
$ 2.7 million $ 7,113
Feb 21, 9 PM $ 0.00264
+0.11%
$ 2.76 million $ 5,526
Feb 21, 8 PM $ 0.00264
+0.05%
$ 2.76 million $ 5,641