AllianceBlock Nexera Token Historical Data

NXRA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.0015
-0.11%
$1.93 million $3,367
Jul 13, 3 PM $0.0015
-0.01%
$1.93 million $3,697
Jul 13, 2 PM $0.0015
+0.03%
$1.93 million $3,800
Jul 13, 1 PM $0.0015
-0.09%
$1.93 million $3,911
Jul 13, 12 PM $0.00151
-0.05%
$1.94 million $4,014
Jul 13, 11 AM $0.00151
+0.05%
$1.94 million $4,097
Jul 13, 10 AM $0.00151
+0.44%
$1.94 million $4,138
Jul 13, 9 AM $0.0015
-0.82%
$1.93 million $4,267
Jul 13, 8 AM $0.00151
-0.06%
$1.94 million $5,443
Jul 13, 7 AM $0.00151
-0.74%
$1.94 million $5,613
Jul 13, 6 AM $0.00152
-0.27%
$1.96 million $5,731
Jul 13, 5 AM $0.00153
+0.06%
$1.96 million $5,674
Jul 13, 4 AM $0.00153
+0.22%
$1.96 million $4,783
Jul 13, 3 AM $0.00152
-0.21%
$1.96 million $4,782
Jul 13, 2 AM $0.00153
-0.09%
$1.96 million $4,926
Jul 13, 1 AM $0.00153
+0.86%
$1.96 million $5,019
Jul 13, 12 AM $0.00151
+0.32%
$1.95 million $5,842
Jul 12, 11 PM $0.00151
+0.10%
$1.94 million $7,423
Jul 12, 10 PM $0.00151
-0.17%
$1.94 million $7,472
Jul 12, 9 PM $0.00151
-0.11%
$1.94 million $7,442
Jul 12, 8 PM $0.00151
+0.03%
$1.95 million $7,385
Jul 12, 7 PM $0.00151
+0.05%
$1.94 million $7,733
Jul 12, 6 PM $0.00151
-0.13%
$1.94 million $7,934
Jul 12, 5 PM $0.00151
+0.04%
$1.95 million $7,720
Jul 12, 4 PM $0.00151
-0.07%
$1.95 million $7,792
Jul 12, 3 PM $0.00151
+0.13%
$1.95 million $7,866
Jul 12, 2 PM $0.00151
+0.29%
$1.94 million $8,095
Jul 12, 1 PM $0.00151
-0.06%
$1.94 million $8,076
Jul 12, 12 PM $0.00151
+0.01%
$1.94 million $8,081
Jul 12, 11 AM $0.00151
+0.08%
$1.94 million $8,081
Jul 12, 10 AM $0.00151
-0.15%
$1.94 million $8,083
Jul 12, 9 AM $0.00151
-1.49%
$1.94 million $8,576
Jul 12, 8 AM $0.00153
+0.18%
$1.97 million $6,737
Jul 12, 7 AM $0.00153
-0.24%
$1.97 million $6,713
Jul 12, 6 AM $0.00153
-0.12%
$1.97 million $6,690
Jul 12, 5 AM $0.00154
+0.40%
$1.97 million $6,781
Jul 12, 4 AM $0.00153
-0.49%
$1.97 million $6,745
Jul 12, 3 AM $0.00154
+0.38%
$1.98 million $6,731
Jul 12, 2 AM $0.00153
-0.01%
$1.97 million $6,662
Jul 12, 1 AM $0.00153
+0.29%
$1.97 million $6,656
Jul 12, 12 AM $0.00153
-0.79%
$1.96 million $8,068
Jul 11, 11 PM $0.00154
-0.65%
$1.98 million $5,861
Jul 11, 10 PM $0.00155
+0.05%
$1.99 million $5,656
Jul 11, 9 PM $0.00155
+0.10%
$1.99 million $6,222
Jul 11, 8 PM $0.00155
-0.18%
$1.99 million $6,211
Jul 11, 7 PM $0.00155
-0.05%
$1.99 million $5,865
Jul 11, 6 PM $0.00155
+0.01%
$1.99 million $6,039
Jul 11, 5 PM $0.00155
-0.30%
$1.99 million $6,092
Jul 11, 4 PM $0.00155
+0.01%
$2 million $6,044
Jul 11, 3 PM $0.00155
+0.00%
$2 million $5,963