AllianceBlock Nexera Token Historical Data

NXRA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00264
+0.05%
$ 2.76 million $ 5,641
Feb 21, 7 PM $ 0.00263
+0.57%
$ 2.76 million $ 5,863
Feb 21, 6 PM $ 0.00262
-0.56%
$ 2.74 million $ 5,797
Feb 21, 5 PM $ 0.00263
-0.23%
$ 2.76 million $ 4,204
Feb 21, 4 PM $ 0.00264
-0.22%
$ 2.76 million $ 4,432
Feb 21, 3 PM $ 0.00265
+0.33%
$ 2.77 million $ 5,009
Feb 21, 2 PM $ 0.00264
+1.18%
$ 2.76 million $ 5,050
Feb 21, 1 PM $ 0.00261
+0.47%
$ 2.73 million $ 5,341
Feb 21, 12 PM $ 0.0026
-0.09%
$ 2.71 million $ 5,335
Feb 21, 11 AM $ 0.0026
-0.15%
$ 2.72 million $ 5,334
Feb 21, 10 AM $ 0.0026
-0.12%
$ 2.72 million $ 5,738
Feb 21, 9 AM $ 0.0026
+0.21%
$ 2.72 million $ 6,490
Feb 21, 8 AM $ 0.0026
+0.01%
$ 2.72 million $ 7,504
Feb 21, 7 AM $ 0.0026
-0.91%
$ 2.72 million $ 7,488
Feb 21, 6 AM $ 0.00262
+0.16%
$ 2.74 million $ 7,495
Feb 21, 5 AM $ 0.00262
+0.48%
$ 2.74 million $ 7,505
Feb 21, 4 AM $ 0.00261
-0.63%
$ 2.73 million $ 7,413
Feb 21, 3 AM $ 0.00262
-0.48%
$ 2.74 million $ 6,737
Feb 21, 2 AM $ 0.00264
+0.01%
$ 2.76 million $ 8,264
Feb 21, 1 AM $ 0.00264
+0.14%
$ 2.76 million $ 10,135
Feb 21, 12 AM $ 0.00263
-0.03%
$ 2.75 million $ 10,068
Feb 20, 11 PM $ 0.00263
-1.06%
$ 2.75 million $ 10,237
Feb 20, 10 PM $ 0.00266
+0.90%
$ 2.78 million $ 10,150
Feb 20, 9 PM $ 0.00264
-0.41%
$ 2.76 million $ 11,055
Feb 20, 8 PM $ 0.00265
+1.36%
$ 2.77 million $ 12,800
Feb 20, 7 PM $ 0.00261
-0.44%
$ 2.73 million $ 13,160
Feb 20, 6 PM $ 0.00262
+0.86%
$ 2.74 million $ 16,342
Feb 20, 5 PM $ 0.0026
+0.54%
$ 2.72 million $ 15,974
Feb 20, 4 PM $ 0.00258
+0.03%
$ 2.7 million $ 15,831
Feb 20, 3 PM $ 0.00258
-0.19%
$ 2.7 million $ 18,484
Feb 20, 2 PM $ 0.00259
-1.40%
$ 2.71 million $ 18,720
Feb 20, 1 PM $ 0.00262
+0.91%
$ 2.75 million $ 19,039
Feb 20, 12 PM $ 0.0026
+0.07%
$ 2.72 million $ 19,124
Feb 20, 11 AM $ 0.0026
-1.00%
$ 2.72 million $ 19,210
Feb 20, 10 AM $ 0.00263
+0.38%
$ 2.75 million $ 19,222
Feb 20, 9 AM $ 0.00262
+0.37%
$ 2.74 million $ 16,637
Feb 20, 8 AM $ 0.00261
+0.28%
$ 2.73 million $ 15,947
Feb 20, 7 AM $ 0.0026
-0.48%
$ 2.72 million $ 15,688
Feb 20, 6 AM $ 0.00261
-0.78%
$ 2.73 million $ 15,708
Feb 20, 5 AM $ 0.00263
+0.85%
$ 2.75 million $ 15,680
Feb 20, 4 AM $ 0.00261
+0.05%
$ 2.73 million $ 17,018
Feb 20, 3 AM $ 0.00261
+0.58%
$ 2.73 million $ 18,735
Feb 20, 2 AM $ 0.00259
-2.56%
$ 2.71 million $ 17,575
Feb 20, 1 AM $ 0.00266
+0.04%
$ 2.79 million $ 16,893
Feb 20, 12 AM $ 0.00266
-1.02%
$ 2.78 million $ 16,893
Feb 19, 11 PM $ 0.00269
+1.88%
$ 2.81 million $ 16,904
Feb 19, 10 PM $ 0.00264
-0.11%
$ 2.76 million $ 16,994
Feb 19, 9 PM $ 0.00264
+1.61%
$ 2.76 million $ 15,152
Feb 19, 8 PM $ 0.0026
-0.42%
$ 2.72 million $ 12,560
Feb 19, 7 PM $ 0.00261
-1.62%
$ 2.73 million $ 12,414