AllianceBlock Nexera Token Historical Data

NXRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.002
+2.99%
$2.09 million $6,257
Jun 2, 2026 $0.00194
-10.88%
$2.03 million $16,064
Jun 1, 2026 $0.00218
+8.76%
$2.28 million $25,640
May 31, 2026 $0.002
-4.68%
$2.12 million $9,867
May 30, 2026 $0.0021
-3.94%
$2.2 million $10,031
May 29, 2026 $0.00219
+7.13%
$2.29 million $11,928
May 28, 2026 $0.00204
-6.40%
$2.14 million $29,313
May 27, 2026 $0.00218
-20.33%
$2.28 million $37,799
May 26, 2026 $0.00274
+3.27%
$2.87 million $12,712
May 25, 2026 $0.00265
-2.62%
$2.77 million $15,627
May 24, 2026 $0.00272
+1.74%
$2.85 million $9,471
May 23, 2026 $0.00268
-1.80%
$2.8 million $20,266
May 22, 2026 $0.00273
-9.35%
$2.85 million $26,940
May 21, 2026 $0.00301
-8.27%
$3.15 million $19,484
May 20, 2026 $0.00328
+2.11%
$3.43 million $9,018
May 19, 2026 $0.00321
+2.05%
$3.36 million $8,404
May 18, 2026 $0.00315
-4.12%
$3.29 million $18,188
May 17, 2026 $0.00328
-11.73%
$3.43 million $22,105
May 16, 2026 $0.00372
+4.55%
$3.89 million $34,018
May 15, 2026 $0.00356
-1.07%
$3.72 million $30,762
May 14, 2026 $0.00359
-15.26%
$3.76 million $53,308
May 13, 2026 $0.00424
+13.66%
$4.44 million $81,089
May 12, 2026 $0.00373
+18.88%
$3.9 million $54,786
May 11, 2026 $0.00314
+21.90%
$3.28 million $43,037
May 10, 2026 $0.00258
+15.63%
$2.69 million $71,102
May 9, 2026 $0.00223
+8.91%
$2.33 million $13,047
May 8, 2026 $0.00204
+0.91%
$2.14 million $6,143
May 7, 2026 $0.00203
-1.03%
$2.12 million $10,280
May 6, 2026 $0.00205
+0.67%
$2.14 million $20,109
May 5, 2026 $0.00203
-5.29%
$2.13 million $18,014
May 4, 2026 $0.00215
-0.73%
$2.25 million $11,332
May 3, 2026 $0.00216
-0.35%
$2.26 million $8,454
May 2, 2026 $0.00217
-1.93%
$2.27 million $6,045
May 1, 2026 $0.00221
+3.61%
$2.32 million $10,467
Apr 30, 2026 $0.00214
+4.51%
$2.23 million $11,733
Apr 29, 2026 $0.00204
-3.56%
$2.15 million $6,790
Apr 28, 2026 $0.00212
+4.89%
$2.22 million $15,417
Apr 27, 2026 $0.00202
+1.80%
$2.11 million $6,376
Apr 26, 2026 $0.00199
-2.04%
$2.08 million $5,976
Apr 25, 2026 $0.00203
+1.84%
$2.12 million $4,218
Apr 24, 2026 $0.00199
-5.74%
$2.08 million $12,193
Apr 23, 2026 $0.00211
+0.59%
$2.21 million $6,554
Apr 22, 2026 $0.0021
-0.75%
$2.2 million $32,614
Apr 21, 2026 $0.00211
-1.14%
$2.21 million $4,252
Apr 20, 2026 $0.00214
+4.85%
$2.24 million $13,694
Apr 19, 2026 $0.00204
-9.13%
$2.13 million $21,088
Apr 18, 2026 $0.00224
-0.29%
$2.35 million $9,069
Apr 17, 2026 $0.00225
-3.44%
$2.36 million $16,100
Apr 16, 2026 $0.00233
+5.98%
$2.44 million $36,010
Apr 15, 2026 $0.00218
+2.57%
$2.3 million $35,865