AllianceBlock Nexera Token Historical Data

NXRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00276
+0.39%
$ 2.89 million $ 14,607
Apr 10, 10 PM $ 0.00275
+0.28%
$ 2.88 million $ 14,448
Apr 10, 9 PM $ 0.00274
-0.35%
$ 2.87 million $ 13,202
Apr 10, 8 PM $ 0.00275
-0.79%
$ 2.88 million $ 13,183
Apr 10, 7 PM $ 0.00278
-2.39%
$ 2.9 million $ 11,896
Apr 10, 6 PM $ 0.00284
-0.87%
$ 2.98 million $ 9,982
Apr 10, 5 PM $ 0.00287
-0.15%
$ 3 million $ 10,796
Apr 10, 4 PM $ 0.00287
-0.03%
$ 3 million $ 11,035
Apr 10, 3 PM $ 0.00287
-0.10%
$ 3 million $ 11,987
Apr 10, 2 PM $ 0.00288
-0.62%
$ 3.01 million $ 12,150
Apr 10, 1 PM $ 0.00289
+0.03%
$ 3.03 million $ 12,083
Apr 10, 12 PM $ 0.00289
-0.17%
$ 3.03 million $ 12,080
Apr 10, 11 AM $ 0.0029
+0.29%
$ 3.03 million $ 11,739
Apr 10, 10 AM $ 0.00289
+0.12%
$ 3.02 million $ 10,945
Apr 10, 9 AM $ 0.00289
-0.50%
$ 3.02 million $ 10,484
Apr 10, 8 AM $ 0.0029
+0.97%
$ 3.03 million $ 13,759
Apr 10, 7 AM $ 0.00287
-0.78%
$ 3 million $ 18,487
Apr 10, 6 AM $ 0.0029
+0.31%
$ 3.03 million $ 18,210
Apr 10, 5 AM $ 0.00289
-0.12%
$ 3.02 million $ 19,087
Apr 10, 4 AM $ 0.00289
-0.31%
$ 3.02 million $ 19,114
Apr 10, 3 AM $ 0.0029
-0.12%
$ 3.03 million $ 19,842
Apr 10, 2 AM $ 0.0029
-0.03%
$ 3.04 million $ 19,934
Apr 10, 1 AM $ 0.0029
+0.04%
$ 3.04 million $ 19,977
Apr 10, 12 AM $ 0.0029
+0.02%
$ 3.04 million $ 20,087
Apr 9, 11 PM $ 0.0029
-0.07%
$ 3.03 million $ 20,309
Apr 9, 10 PM $ 0.0029
-0.29%
$ 3.04 million $ 23,778
Apr 9, 9 PM $ 0.00291
-0.12%
$ 3.05 million $ 26,059
Apr 9, 8 PM $ 0.00292
-0.02%
$ 3.05 million $ 28,985
Apr 9, 7 PM $ 0.00292
-0.12%
$ 3.05 million $ 28,899
Apr 9, 6 PM $ 0.00292
-0.30%
$ 3.05 million $ 31,242
Apr 9, 5 PM $ 0.00293
-0.27%
$ 3.06 million $ 29,650
Apr 9, 4 PM $ 0.00294
-0.24%
$ 3.07 million $ 29,792
Apr 9, 3 PM $ 0.00294
-1.32%
$ 3.08 million $ 27,649
Apr 9, 2 PM $ 0.00298
-0.31%
$ 3.12 million $ 31,088
Apr 9, 1 PM $ 0.00299
-0.13%
$ 3.13 million $ 31,284
Apr 9, 12 PM $ 0.003
-0.11%
$ 3.13 million $ 33,436
Apr 9, 11 AM $ 0.003
-0.01%
$ 3.14 million $ 33,838
Apr 9, 10 AM $ 0.003
+0.30%
$ 3.14 million $ 34,613
Apr 9, 9 AM $ 0.00299
-1.52%
$ 3.13 million $ 33,314
Apr 9, 8 AM $ 0.00304
+2.43%
$ 3.18 million $ 31,892
Apr 9, 7 AM $ 0.00296
-0.51%
$ 3.1 million $ 24,625
Apr 9, 6 AM $ 0.00298
+0.10%
$ 3.12 million $ 27,112
Apr 9, 5 AM $ 0.00298
+0.05%
$ 3.11 million $ 28,799
Apr 9, 4 AM $ 0.00297
-0.38%
$ 3.11 million $ 29,224
Apr 9, 3 AM $ 0.00299
-0.05%
$ 3.12 million $ 28,712
Apr 9, 2 AM $ 0.00299
+0.02%
$ 3.13 million $ 28,803
Apr 9, 1 AM $ 0.00299
-0.26%
$ 3.12 million $ 30,488
Apr 9, 12 AM $ 0.003
-0.82%
$ 3.13 million $ 31,475
Apr 8, 11 PM $ 0.00301
-2.99%
$ 3.15 million $ 31,318
Apr 8, 10 PM $ 0.0031
-0.73%
$ 3.24 million $ 29,313