AllianceBlock Nexera Token Historical Data

NXRA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00284
-0.80%
$ 2.97 million $ 11,946
May 26, 2 PM $ 0.00286
+1.66%
$ 3 million $ 10,589
May 26, 1 PM $ 0.00282
+3.81%
$ 2.95 million $ 10,434
May 26, 12 PM $ 0.00271
+3.78%
$ 2.84 million $ 9,002
May 26, 11 AM $ 0.00262
-0.39%
$ 2.74 million $ 6,382
May 26, 10 AM $ 0.00263
+0.23%
$ 2.75 million $ 6,758
May 26, 9 AM $ 0.00262
-0.38%
$ 2.74 million $ 7,057
May 26, 8 AM $ 0.00263
+0.67%
$ 2.75 million $ 7,238
May 26, 7 AM $ 0.00261
-0.08%
$ 2.73 million $ 7,164
May 26, 6 AM $ 0.00261
+0.93%
$ 2.73 million $ 9,879
May 26, 5 AM $ 0.00259
-1.51%
$ 2.71 million $ 14,593
May 26, 4 AM $ 0.00263
+0.65%
$ 2.75 million $ 14,524
May 26, 3 AM $ 0.00261
+0.11%
$ 2.73 million $ 14,500
May 26, 2 AM $ 0.00261
-0.27%
$ 2.73 million $ 15,571
May 26, 1 AM $ 0.00262
-0.67%
$ 2.74 million $ 15,567
May 26, 12 AM $ 0.00263
-0.72%
$ 2.75 million $ 15,024
May 25, 11 PM $ 0.00265
+0.88%
$ 2.77 million $ 15,627
May 25, 10 PM $ 0.00263
-0.81%
$ 2.75 million $ 16,203
May 25, 9 PM $ 0.00265
-0.31%
$ 2.77 million $ 16,396
May 25, 8 PM $ 0.00266
+0.40%
$ 2.78 million $ 17,625
May 25, 7 PM $ 0.00265
+1.53%
$ 2.77 million $ 17,892
May 25, 6 PM $ 0.00261
-0.56%
$ 2.73 million $ 17,697
May 25, 5 PM $ 0.00262
+0.21%
$ 2.74 million $ 18,017
May 25, 4 PM $ 0.00262
-0.03%
$ 2.74 million $ 17,924
May 25, 3 PM $ 0.00262
-1.07%
$ 2.74 million $ 18,168
May 25, 2 PM $ 0.00265
+0.84%
$ 2.77 million $ 18,535
May 25, 1 PM $ 0.00263
+1.16%
$ 2.75 million $ 18,512
May 25, 12 PM $ 0.0026
-0.98%
$ 2.71 million $ 19,307
May 25, 11 AM $ 0.00262
-0.01%
$ 2.74 million $ 19,142
May 25, 10 AM $ 0.00262
+1.00%
$ 2.74 million $ 19,022
May 25, 9 AM $ 0.00259
+1.55%
$ 2.71 million $ 18,919
May 25, 8 AM $ 0.00256
-1.25%
$ 2.67 million $ 18,591
May 25, 7 AM $ 0.00259
-2.87%
$ 2.71 million $ 18,570
May 25, 6 AM $ 0.00266
-4.33%
$ 2.79 million $ 15,982
May 25, 5 AM $ 0.00278
-0.20%
$ 2.91 million $ 10,694
May 25, 4 AM $ 0.00279
+1.63%
$ 2.92 million $ 10,659
May 25, 3 AM $ 0.00274
+2.40%
$ 2.87 million $ 10,623
May 25, 2 AM $ 0.00268
-0.26%
$ 2.8 million $ 9,979
May 25, 1 AM $ 0.00269
-1.36%
$ 2.81 million $ 9,983
May 25, 12 AM $ 0.00272
-0.08%
$ 2.85 million $ 9,758
May 24, 11 PM $ 0.00272
+0.88%
$ 2.85 million $ 9,471
May 24, 10 PM $ 0.0027
+0.33%
$ 2.82 million $ 8,837
May 24, 9 PM $ 0.00269
-0.77%
$ 2.82 million $ 8,724
May 24, 8 PM $ 0.00271
+0.67%
$ 2.84 million $ 9,303
May 24, 7 PM $ 0.00269
+0.96%
$ 2.82 million $ 13,229
May 24, 6 PM $ 0.00267
+0.07%
$ 2.79 million $ 16,772
May 24, 5 PM $ 0.00267
-0.72%
$ 2.79 million $ 16,755
May 24, 4 PM $ 0.00269
+1.57%
$ 2.81 million $ 16,445
May 24, 3 PM $ 0.00264
-1.80%
$ 2.77 million $ 16,112
May 24, 2 PM $ 0.00269
+0.92%
$ 2.82 million $ 16,163