AllianceBlock Nexera Token Historical Data

NXRA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.00148
+0.00%
$ 1.9 million $ 1,400
Jul 21, 10 PM $ 0.00148
+0.00%
$ 1.9 million $ 1,402
Jul 21, 9 PM $ 0.00148
+0.11%
$ 1.9 million $ 1,403
Jul 21, 8 PM $ 0.00147
-0.09%
$ 1.9 million $ 1,381
Jul 21, 7 PM $ 0.00148
+0.08%
$ 1.9 million $ 1,447
Jul 21, 6 PM $ 0.00147
-0.47%
$ 1.9 million $ 1,926
Jul 21, 5 PM $ 0.00148
+0.02%
$ 1.9 million $ 1,853
Jul 21, 4 PM $ 0.00148
-0.15%
$ 1.9 million $ 1,949
Jul 21, 3 PM $ 0.00148
-0.70%
$ 1.91 million $ 1,922
Jul 21, 2 PM $ 0.00149
+1.94%
$ 1.92 million $ 2,018
Jul 21, 1 PM $ 0.00146
+0.97%
$ 1.88 million $ 2,022
Jul 21, 12 PM $ 0.00145
-0.96%
$ 1.86 million $ 2,028
Jul 21, 11 AM $ 0.00146
+0.00%
$ 1.88 million $ 2,035
Jul 21, 10 AM $ 0.00146
-2.21%
$ 1.88 million $ 2,039
Jul 21, 9 AM $ 0.0015
+0.09%
$ 1.92 million $ 1,355
Jul 21, 8 AM $ 0.0015
+0.17%
$ 1.92 million $ 1,237
Jul 21, 7 AM $ 0.00149
+0.00%
$ 1.92 million $ 767
Jul 21, 6 AM $ 0.00149
-0.38%
$ 1.92 million $ 767
Jul 21, 5 AM $ 0.0015
-0.30%
$ 1.93 million $ 878
Jul 21, 4 AM $ 0.0015
+0.30%
$ 1.93 million $ 878
Jul 21, 3 AM $ 0.0015
-0.17%
$ 1.93 million $ 866
Jul 21, 2 AM $ 0.0015
+1.24%
$ 1.93 million $ 866
Jul 21, 1 AM $ 0.00148
-0.02%
$ 1.91 million $ 816
Jul 21, 12 AM $ 0.00148
-0.01%
$ 1.91 million $ 831
Jul 20, 11 PM $ 0.00148
+0.00%
$ 1.91 million $ 961
Jul 20, 10 PM $ 0.00148
+0.02%
$ 1.91 million $ 959
Jul 20, 9 PM $ 0.00148
+0.00%
$ 1.91 million $ 984
Jul 20, 8 PM $ 0.00148
-0.55%
$ 1.91 million $ 984
Jul 20, 7 PM $ 0.00149
-1.23%
$ 1.92 million $ 963
Jul 20, 6 PM $ 0.00151
+1.94%
$ 1.94 million $ 570
Jul 20, 5 PM $ 0.00147
-1.90%
$ 1.89 million $ 512
Jul 20, 4 PM $ 0.0015
+0.00%
$ 1.93 million $ 315
Jul 20, 3 PM $ 0.0015
+1.43%
$ 1.93 million $ 323
Jul 20, 2 PM $ 0.00148
-0.67%
$ 1.9 million $ 224
Jul 20, 1 PM $ 0.00149
+0.01%
$ 1.92 million $ 234
Jul 20, 12 PM $ 0.00149
-0.70%
$ 1.92 million $ 297
Jul 20, 11 AM $ 0.0015
+0.48%
$ 1.93 million $ 313
Jul 20, 10 AM $ 0.00149
-1.63%
$ 1.92 million $ 316
Jul 20, 9 AM $ 0.00152
-0.02%
$ 1.95 million $ 390
Jul 20, 8 AM $ 0.00152
-0.01%
$ 1.95 million $ 393
Jul 20, 7 AM $ 0.00152
+1.66%
$ 1.95 million $ 397
Jul 20, 6 AM $ 0.00149
-0.44%
$ 1.92 million $ 755
Jul 20, 5 AM $ 0.0015
+0.00%
$ 1.93 million $ 1,075
Jul 20, 4 AM $ 0.0015
-0.11%
$ 1.93 million $ 1,130
Jul 20, 3 AM $ 0.0015
+0.00%
$ 1.93 million $ 1,313
Jul 20, 2 AM $ 0.0015
+0.11%
$ 1.93 million $ 1,313
Jul 20, 1 AM $ 0.0015
+0.00%
$ 1.93 million $ 1,313
Jul 20, 12 AM $ 0.0015
-0.03%
$ 1.93 million $ 1,298
Jul 19, 11 PM $ 0.0015
-0.10%
$ 1.93 million $ 1,258
Jul 19, 10 PM $ 0.0015
-0.25%
$ 1.93 million $ 1,281