AllianceBlock Nexera Token Historical Data

NXRA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 3 AM $0.000543
+0.00%
$697,400 $1,363
Sep 7, 2 AM $0.000543
-0.71%
$697,384 $1,985
Sep 7, 1 AM $0.000547
+0.52%
$702,351 $1,888
Sep 7, 12 AM $0.000544
-0.04%
$698,688 $1,838
Sep 6, 11 PM $0.000544
-0.03%
$698,935 $1,897
Sep 6, 10 PM $0.000544
+0.03%
$699,171 $1,898
Sep 6, 9 PM $0.000544
+0.74%
$698,936 $1,429
Sep 6, 8 PM $0.00054
+0.01%
$693,818 $1,968
Sep 6, 7 PM $0.00054
+0.01%
$693,777 $2,058
Sep 6, 6 PM $0.00054
-0.08%
$693,717 $2,057
Sep 6, 5 PM $0.00054
+2.72%
$694,276 $2,121
Sep 6, 4 PM $0.000526
-2.17%
$675,892 $1,077
Sep 6, 3 PM $0.000538
+1.92%
$690,873 $1,312
Sep 6, 2 PM $0.000528
-0.82%
$677,867 $915
Sep 6, 1 PM $0.000532
-0.37%
$683,449 $1,259
Sep 6, 12 PM $0.000534
+0.00%
$686,005 $1,466
Sep 6, 11 AM $0.000534
+0.00%
$686,002 $1,578
Sep 6, 10 AM $0.000534
+0.00%
$686,018 $1,578
Sep 6, 9 AM $0.000534
+0.00%
$686,018 $1,745
Sep 6, 8 AM $0.000534
+1.00%
$686,018 $1,745
Sep 6, 7 AM $0.000529
+0.14%
$679,250 $1,744
Sep 6, 6 AM $0.000528
-1.12%
$678,315 $1,528
Sep 6, 5 AM $0.000534
-0.17%
$686,021 $1,446
Sep 6, 4 AM $0.000535
+0.93%
$687,217 $1,534
Sep 6, 3 AM $0.00053
-0.74%
$680,886 $1,425
Sep 6, 2 AM $0.000534
-0.18%
$685,984 $1,587
Sep 6, 1 AM $0.000535
+0.74%
$687,209 $1,626
Sep 6, 12 AM $0.000531
-0.36%
$682,159 $2,150
Sep 5, 11 PM $0.000533
-0.19%
$684,652 $2,124
Sep 5, 10 PM $0.000528
+0.01%
$678,259 $2,198
Sep 5, 9 PM $0.000528
+0.29%
$678,224 $2,217
Sep 5, 8 PM $0.000526
-1.05%
$676,294 $2,113
Sep 5, 7 PM $0.000532
+0.39%
$683,475 $2,032
Sep 5, 6 PM $0.00053
+0.38%
$680,828 $1,889
Sep 5, 5 PM $0.000528
-0.17%
$678,259 $1,824
Sep 5, 4 PM $0.000529
-2.05%
$679,430 $1,825
Sep 5, 3 PM $0.00054
+0.00%
$693,674 $2,463
Sep 5, 2 PM $0.00054
+1.50%
$693,674 $2,510
Sep 5, 1 PM $0.000532
-0.08%
$683,444 $1,829
Sep 5, 12 PM $0.000532
-1.03%
$683,988 $3,082
Sep 5, 11 AM $0.000538
-0.98%
$691,105 $3,046
Sep 5, 10 AM $0.000543
+0.81%
$697,972 $3,194
Sep 5, 9 AM $0.000539
+0.00%
$692,389 $2,886
Sep 5, 8 AM $0.000539
-0.64%
$692,389 $8,472
Sep 5, 7 AM $0.000542
+0.63%
$696,778 $9,665
Sep 5, 6 AM $0.000539
-0.56%
$692,389 $9,595
Sep 5, 5 AM $0.000542
+0.17%
$696,267 $9,631
Sep 5, 4 AM $0.000541
+0.39%
$695,060 $10,358
Sep 5, 3 AM $0.000539
-0.40%
$692,389 $11,225
Sep 5, 2 AM $0.000541
+1.91%
$695,173 $11,448