AllianceBlock Nexera Token Historical Data

NXRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0796
-19.48%
$ 64.15 million $ 3.6 million
Jun 10 $ 0.1
-9.49%
$ 79.17 million $ 3.42 million
Jun 3 $ 0.115
+3.64%
$ 88.62 million $ 4.32 million
May 27 $ 0.111
-17.42%
$ 88.95 million $ 4.72 million
May 20 $ 0.136
-1.43%
$ 107.71 million $ 4.6 million
May 13 $ 0.147
+23.49%
$ 110.48 million $ 4.11 million
May 6 $ 0.12
-9.92%
$ 95.16 million $ 3.57 million
Apr 29 $ 0.14
-0.95%
$ 106.35 million $ 4.35 million
Apr 22 $ 0.142
-16.66%
$ 112.59 million $ 5.8 million
Apr 15 $ 0.173
-6.09%
$ 136.63 million $ 6.27 million
Apr 8 $ 0.177
-23.88%
$ 147.61 million $ 8.29 million
Apr 1 $ 0.222
-11.29%
$ 186.35 million $ 12.98 million
Mar 25 $ 0.25
+8.14%
$ 200.22 million $ 32.37 million
Mar 18 $ 0.191
-17.97%
$ 185.28 million $ 26.78 million
Mar 11 $ 0.139
-39.15%
$ 186.15 million $ 23.92 million
Mar 4 $ 0.225
+43.67%
$ 182.09 million $ 20.11 million
Feb 26 $ 0.156
+32.71%
$ 125.19 million $ 16.79 million
Feb 19 $ 0.118
-7.74%
$ 94.34 million $ 12.85 million
Feb 12 $ 0.128
-40.53%
$ 102.22 million $ 11.24 million
Feb 5 $ 0.214
+80.73%
$ 171.58 million $ 7.25 million
Jan 29 $ 0.119
+0.34%
$ 94.92 million $ 4.16 million
Jan 22 $ 0.12
-9.40%
$ 94.6 million $ 6.18 million
Jan 15 $ 0.127
-47.63%
$ 105.83 million $ 14.43 million
Jan 8 $ 0.23
+19.13%
$ 194.45 million $ 21.99 million
Jan 1 $ 0.206
+42.29%
$ 154.37 million $ 18.4 million
Dec 25 $ 0.21
+7.66%
$ 115.6 million $ 19.84 million
Dec 18 $ 0.123
-40.87%
$ 155.82 million $ 13.11 million
Dec 11 $ 0.136
+10.68%
$ 165.86 million $ 12.1 million
Dec 4 $ 0.219
+57.24%
$ 98.63 million $ 11.85 million
Nov 27 $ 0.139
+3.57%
$ 111.24 million $ 9.65 million
Nov 20 $ 0.137
+12.56%
$ 106.23 million $ 12.92 million
Nov 13 $ 0.115
-46.50%
$ 95.75 million $ 26.7 million
Nov 6 $ 0.179
+118.94%
$ 168.22 million $ 13.25 million
Oct 30 $ 0.0814
+17.30%
$ 64.51 million $ 6.22 million
Oct 23 $ 0.0694
+6.05%
$ 54.64 million $ 9.56 million
Oct 16 $ 0.0655
-7.38%
$ 50.87 million $ 10.1 million
Oct 9 $ 0.0595
+0.96%
$ 60.07 million $ 4.18 million
Oct 2 $ 0.0581
+4.77%
$ 50.1 million $ 5.27 million
Sep 25 $ 0.0554
+12.36%
$ 47.12 million $ 1.53 million
Sep 18 $ 0.0509
-2.36%
$ 41.88 million $ 1.45 million
Sep 11 $ 0.0497
-2.81%
$ 44.41 million $ 1.3 million
Sep 4 $ 0.0511
-4.27%
$ 43.49 million $ 1.38 million
Aug 28 $ 0.0534
-10.24%
$ 45.35 million $ 1.61 million
Aug 21 $ 0.0597
-6.87%
$ 50.53 million $ 1.54 million
Aug 14 $ 0.0629
+3.90%
$ 54.46 million $ 2.62 million
Aug 7 $ 0.061
-1.15%
$ 51.48 million $ 1.78 million
Jul 31 $ 0.0617
-11.36%
$ 52.46 million $ 2.42 million
Jul 24 $ 0.0695
-3.61%
$ 59.08 million $ 3 million
Jul 17 $ 0.0721
+3.29%
$ 61.29 million $ 6.13 million
Jul 10 $ 0.07
+0.52%
$ 59.5 million $ 3.41 million