AllianceBlock Nexera Token Historical Data

NXRA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0339
-19.69%
$26.41 million $1.62 million
Sep 23 $0.0486
+75.35%
$34.6 million $1.81 million
Sep 16 $0.0277
+9.87%
$22.73 million $1.26 million
Sep 9 $0.0284
-5.76%
$20.64 million $1.5 million
Sep 2 $0.0311
-27.09%
$24.71 million $1.05 million
Aug 26 $0.0427
-12.32%
$35.05 million $1.99 million
Aug 19 $0.0447
+41.35%
$40.98 million $1.74 million
Aug 12 $0.0324
+8.11%
$24.44 million $2.11 million
Aug 5 $0.046
-23.15%
$27.66 million $1.28 million
Jul 29 $0.0599
-32.40%
$47.97 million $1.91 million
Jul 22 $0.0919
+7.54%
$70.96 million $1.8 million
Jul 15 $0.0864
+10.29%
$68.47 million $2.28 million
Jul 8 $0.0794
+13.12%
$62.74 million $1.62 million
Jul 1 $0.0766
+12.11%
$56.31 million $2.54 million
Jun 24 $0.07
-12.60%
$54.71 million $4.79 million
Jun 17 $0.0796
-19.48%
$64.15 million $3.6 million
Jun 10 $0.1
-9.49%
$79.17 million $3.42 million
Jun 3 $0.115
+3.64%
$88.62 million $4.32 million
May 27 $0.111
-17.42%
$88.95 million $4.72 million
May 20 $0.136
-1.43%
$107.71 million $4.6 million
May 13 $0.147
+23.49%
$110.48 million $4.11 million
May 6 $0.12
-9.92%
$95.16 million $3.57 million
Apr 29 $0.14
-0.95%
$106.35 million $4.35 million
Apr 22 $0.142
-16.66%
$112.59 million $5.8 million
Apr 15 $0.173
-6.09%
$136.63 million $6.27 million
Apr 8 $0.177
-23.88%
$147.61 million $8.29 million
Apr 1 $0.222
-11.29%
$186.35 million $12.98 million
Mar 25 $0.25
+8.14%
$200.22 million $32.37 million
Mar 18 $0.191
-17.97%
$185.28 million $26.78 million
Mar 11 $0.139
-39.15%
$186.15 million $23.92 million
Mar 4 $0.225
+43.67%
$182.09 million $20.11 million
Feb 26 $0.156
+32.71%
$125.19 million $16.79 million
Feb 19 $0.118
-7.74%
$94.34 million $12.85 million
Feb 12 $0.128
-40.53%
$102.22 million $11.24 million
Feb 5 $0.214
+80.73%
$171.58 million $7.25 million
Jan 29 $0.119
+0.34%
$94.92 million $4.16 million
Jan 22 $0.12
-9.40%
$94.6 million $6.18 million
Jan 15 $0.127
-47.63%
$105.83 million $14.43 million
Jan 8 $0.23
+19.13%
$194.45 million $21.99 million
Jan 1 $0.206
+42.29%
$154.37 million $18.4 million
Dec 25 $0.21
+7.66%
$115.6 million $19.84 million
Dec 18 $0.123
-40.87%
$155.82 million $13.11 million
Dec 11 $0.136
+10.68%
$165.86 million $12.1 million
Dec 4 $0.219
+57.24%
$98.63 million $11.85 million
Nov 27 $0.139
+3.57%
$111.24 million $9.65 million
Nov 20 $0.137
+12.56%
$106.23 million $12.92 million
Nov 13 $0.115
-46.50%
$95.75 million $26.7 million
Nov 6 $0.179
+118.94%
$168.22 million $13.25 million
Oct 30 $0.0814
+17.30%
$64.51 million $6.22 million
Oct 23 $0.0694
+6.05%
$54.64 million $9.56 million