AllianceBlock Nexera Token Historical Data

NXRA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.00155
+0.00%
$2 million $5,963
Jul 11, 2 PM $0.00155
+0.32%
$2 million $5,955
Jul 11, 1 PM $0.00155
-0.03%
$1.99 million $6,302
Jul 11, 12 PM $0.00155
+0.01%
$1.99 million $6,409
Jul 11, 11 AM $0.00155
+0.32%
$1.99 million $6,472
Jul 11, 10 AM $0.00154
-0.67%
$1.99 million $7,378
Jul 11, 9 AM $0.00155
+0.09%
$2 million $7,145
Jul 11, 8 AM $0.00155
-0.15%
$2 million $7,188
Jul 11, 7 AM $0.00156
-0.64%
$2 million $8,014
Jul 11, 6 AM $0.00157
+0.75%
$2.01 million $7,658
Jul 11, 5 AM $0.00155
-0.15%
$2 million $8,150
Jul 11, 4 AM $0.00156
+0.28%
$2 million $8,180
Jul 11, 3 AM $0.00155
+0.12%
$2 million $8,246
Jul 11, 2 AM $0.00155
-0.95%
$1.99 million $8,247
Jul 11, 1 AM $0.00157
+2.25%
$2.01 million $8,283
Jul 11, 12 AM $0.00153
-0.30%
$1.97 million $6,803
Jul 10, 11 PM $0.00154
-0.26%
$1.97 million $6,796
Jul 10, 10 PM $0.00154
+0.15%
$1.98 million $6,733
Jul 10, 9 PM $0.00154
-0.31%
$1.98 million $6,160
Jul 10, 8 PM $0.00154
+0.16%
$1.98 million $6,357
Jul 10, 7 PM $0.00154
+0.72%
$1.98 million $6,352
Jul 10, 6 PM $0.00153
+0.74%
$1.97 million $6,053
Jul 10, 5 PM $0.00152
-0.24%
$1.95 million $5,928
Jul 10, 4 PM $0.00152
+0.03%
$1.96 million $6,113
Jul 10, 3 PM $0.00152
+0.34%
$1.95 million $6,108
Jul 10, 2 PM $0.00152
+0.08%
$1.95 million $6,110
Jul 10, 1 PM $0.00151
-0.14%
$1.95 million $6,104
Jul 10, 12 PM $0.00152
+0.13%
$1.95 million $6,007
Jul 10, 11 AM $0.00151
-2.08%
$1.95 million $6,241
Jul 10, 10 AM $0.00155
-1.85%
$1.99 million $5,222
Jul 10, 9 AM $0.00158
+0.07%
$2.03 million $5,209
Jul 10, 8 AM $0.00157
+1.12%
$2.02 million $5,186
Jul 10, 7 AM $0.00156
-0.08%
$2 million $4,666
Jul 10, 6 AM $0.00156
-0.10%
$2 million $4,678
Jul 10, 5 AM $0.00156
+0.06%
$2 million $4,760
Jul 10, 4 AM $0.00156
-0.87%
$2 million $4,725
Jul 10, 3 AM $0.00157
+0.59%
$2.02 million $3,244
Jul 10, 2 AM $0.00156
-0.01%
$2.01 million $4,502
Jul 10, 1 AM $0.00156
+0.58%
$2.01 million $4,464
Jul 10, 12 AM $0.00155
-0.02%
$2 million $4,190
Jul 9, 11 PM $0.00155
-0.01%
$2 million $4,197
Jul 9, 10 PM $0.00155
-0.37%
$2 million $4,194
Jul 9, 9 PM $0.00156
-0.27%
$2.01 million $4,417
Jul 9, 8 PM $0.00156
+0.74%
$2.01 million $4,212
Jul 9, 7 PM $0.00155
-0.72%
$2 million $4,216
Jul 9, 6 PM $0.00156
-0.04%
$2.01 million $4,327
Jul 9, 5 PM $0.00156
+0.18%
$2.01 million $4,428
Jul 9, 4 PM $0.00156
-0.20%
$2.01 million $4,412
Jul 9, 3 PM $0.00156
+0.00%
$2.01 million $4,285
Jul 9, 2 PM $0.00156
-0.03%
$2.01 million $4,460