AllianceBlock Nexera Token Historical Data

NXRA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0026
-0.42%
$ 2.72 million $ 12,560
Feb 19, 7 PM $ 0.00261
-1.62%
$ 2.73 million $ 12,414
Feb 19, 6 PM $ 0.00265
+0.14%
$ 2.78 million $ 9,433
Feb 19, 5 PM $ 0.00265
-0.36%
$ 2.77 million $ 9,496
Feb 19, 4 PM $ 0.00266
-0.90%
$ 2.78 million $ 10,365
Feb 19, 3 PM $ 0.00268
-0.46%
$ 2.81 million $ 11,402
Feb 19, 2 PM $ 0.0027
+0.11%
$ 2.82 million $ 11,746
Feb 19, 1 PM $ 0.00269
-0.47%
$ 2.82 million $ 11,737
Feb 19, 12 PM $ 0.00271
-0.14%
$ 2.83 million $ 12,394
Feb 19, 11 AM $ 0.00271
-0.09%
$ 2.84 million $ 12,762
Feb 19, 10 AM $ 0.00271
-0.65%
$ 2.84 million $ 12,987
Feb 19, 9 AM $ 0.00273
+0.25%
$ 2.86 million $ 12,913
Feb 19, 8 AM $ 0.00272
-0.03%
$ 2.85 million $ 13,147
Feb 19, 7 AM $ 0.00272
+0.03%
$ 2.85 million $ 13,413
Feb 19, 6 AM $ 0.00272
+0.28%
$ 2.85 million $ 13,413
Feb 19, 5 AM $ 0.00272
-0.42%
$ 2.84 million $ 13,401
Feb 19, 4 AM $ 0.00273
+0.35%
$ 2.85 million $ 13,213
Feb 19, 3 AM $ 0.00272
+0.14%
$ 2.84 million $ 14,170
Feb 19, 2 AM $ 0.00271
+1.02%
$ 2.84 million $ 14,197
Feb 19, 1 AM $ 0.00269
-0.60%
$ 2.81 million $ 16,386
Feb 19, 12 AM $ 0.0027
+0.36%
$ 2.83 million $ 16,371
Feb 18, 11 PM $ 0.00269
+1.05%
$ 2.82 million $ 17,075
Feb 18, 10 PM $ 0.00267
+0.18%
$ 2.79 million $ 16,864
Feb 18, 9 PM $ 0.00266
-2.14%
$ 2.78 million $ 16,836
Feb 18, 8 PM $ 0.00272
+1.59%
$ 2.84 million $ 16,768
Feb 18, 7 PM $ 0.00268
-0.78%
$ 2.8 million $ 16,221
Feb 18, 6 PM $ 0.0027
-0.81%
$ 2.82 million $ 15,766
Feb 18, 5 PM $ 0.00272
+0.97%
$ 2.84 million $ 15,968
Feb 18, 4 PM $ 0.00269
+0.52%
$ 2.82 million $ 14,849
Feb 18, 3 PM $ 0.00268
-0.34%
$ 2.8 million $ 18,023
Feb 18, 2 PM $ 0.00269
+1.53%
$ 2.81 million $ 17,595
Feb 18, 1 PM $ 0.00265
-0.52%
$ 2.77 million $ 17,040
Feb 18, 12 PM $ 0.00266
-0.18%
$ 2.78 million $ 16,285
Feb 18, 11 AM $ 0.00267
-1.34%
$ 2.79 million $ 15,724
Feb 18, 10 AM $ 0.0027
-0.06%
$ 2.83 million $ 15,022
Feb 18, 9 AM $ 0.0027
-0.21%
$ 2.83 million $ 14,761
Feb 18, 8 AM $ 0.00271
+0.12%
$ 2.84 million $ 14,655
Feb 18, 7 AM $ 0.00271
+0.52%
$ 2.83 million $ 14,570
Feb 18, 6 AM $ 0.00269
-1.41%
$ 2.82 million $ 14,575
Feb 18, 5 AM $ 0.00273
+2.19%
$ 2.86 million $ 14,819
Feb 18, 4 AM $ 0.00267
-0.11%
$ 2.8 million $ 14,990
Feb 18, 3 AM $ 0.00268
-1.67%
$ 2.8 million $ 15,167
Feb 18, 2 AM $ 0.00272
+2.92%
$ 2.85 million $ 15,073
Feb 18, 1 AM $ 0.00264
-0.63%
$ 2.77 million $ 12,563
Feb 18, 12 AM $ 0.00266
-0.53%
$ 2.78 million $ 12,233
Feb 17, 11 PM $ 0.00268
-0.15%
$ 2.8 million $ 12,482
Feb 17, 10 PM $ 0.00268
+0.19%
$ 2.8 million $ 12,960
Feb 17, 9 PM $ 0.00267
-0.20%
$ 2.8 million $ 13,091
Feb 17, 8 PM $ 0.00268
-0.44%
$ 2.8 million $ 15,116
Feb 17, 7 PM $ 0.00269
+0.47%
$ 2.82 million $ 15,650