AllianceBlock Nexera Token Historical Data

NXRA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.00156
-0.03%
$2.01 million $4,460
Jul 9, 1 PM $0.00157
-0.03%
$2.01 million $4,634
Jul 9, 12 PM $0.00157
+3.39%
$2.01 million $4,620
Jul 9, 11 AM $0.00151
+0.37%
$1.95 million $4,264
Jul 9, 10 AM $0.00151
-0.12%
$1.94 million $4,192
Jul 9, 9 AM $0.00151
+0.12%
$1.94 million $4,278
Jul 9, 8 AM $0.00151
-0.62%
$1.94 million $4,205
Jul 9, 7 AM $0.00152
-0.01%
$1.95 million $4,014
Jul 9, 6 AM $0.00152
-0.08%
$1.95 million $3,966
Jul 9, 5 AM $0.00151
-0.19%
$1.95 million $4,051
Jul 9, 4 AM $0.00152
+0.03%
$1.95 million $3,901
Jul 9, 3 AM $0.00152
+0.01%
$1.95 million $3,901
Jul 9, 2 AM $0.00152
-0.02%
$1.95 million $3,964
Jul 9, 1 AM $0.00152
-0.02%
$1.95 million $3,970
Jul 9, 12 AM $0.00152
-0.12%
$1.95 million $4,058
Jul 8, 11 PM $0.00152
+0.00%
$1.95 million $4,027
Jul 8, 10 PM $0.00152
+0.37%
$1.65 million $4,136
Jul 8, 9 PM $0.00151
-0.39%
$1.64 million $4,105
Jul 8, 8 PM $0.00152
+0.07%
$1.65 million $4,106
Jul 8, 7 PM $0.00152
-0.26%
$1.65 million $4,402
Jul 8, 6 PM $0.00152
+0.01%
$1.65 million $4,344
Jul 8, 5 PM $0.00152
-0.19%
$1.65 million $4,262
Jul 8, 4 PM $0.00153
+0.05%
$1.66 million $4,844
Jul 8, 3 PM $0.00153
+0.77%
$1.66 million $4,809
Jul 8, 2 PM $0.00151
-1.04%
$1.64 million $6,490
Jul 8, 1 PM $0.00153
-0.08%
$1.66 million $7,982
Jul 8, 12 PM $0.00153
+0.19%
$1.66 million $8,306
Jul 8, 11 AM $0.00153
+0.48%
$1.66 million $8,358
Jul 8, 10 AM $0.00152
+0.21%
$1.65 million $8,500
Jul 8, 9 AM $0.00152
-0.14%
$1.65 million $8,458
Jul 8, 8 AM $0.00152
+0.29%
$1.65 million $8,992
Jul 8, 7 AM $0.00151
-1.18%
$1.64 million $9,391
Jul 8, 6 AM $0.00153
+1.51%
$1.66 million $9,401
Jul 8, 5 AM $0.00151
-1.41%
$1.64 million $9,593
Jul 8, 4 AM $0.00153
+0.82%
$1.66 million $9,620
Jul 8, 3 AM $0.00152
-0.86%
$1.65 million $9,750
Jul 8, 2 AM $0.00153
+0.18%
$1.66 million $9,724
Jul 8, 1 AM $0.00153
+0.16%
$1.66 million $10,119
Jul 8, 12 AM $0.00153
+0.25%
$1.66 million $10,137
Jul 7, 11 PM $0.00152
-0.19%
$1.65 million $10,165
Jul 7, 10 PM $0.00153
+0.00%
$1.66 million $10,061
Jul 7, 9 PM $0.00153
+0.18%
$1.66 million $10,061
Jul 7, 8 PM $0.00152
-0.30%
$1.65 million $10,072
Jul 7, 7 PM $0.00153
-0.07%
$1.66 million $9,766
Jul 7, 6 PM $0.00153
-0.37%
$1.66 million $9,619
Jul 7, 5 PM $0.00153
-0.24%
$1.67 million $9,568
Jul 7, 4 PM $0.00154
+0.28%
$1.67 million $8,948
Jul 7, 3 PM $0.00153
-1.27%
$1.67 million $9,266
Jul 7, 2 PM $0.00155
-2.41%
$1.69 million $8,480
Jul 7, 1 PM $0.00159
+0.25%
$1.73 million $6,061