AllianceBlock Nexera Token Historical Data

NXRA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00268
-0.44%
$ 2.8 million $ 15,116
Feb 17, 7 PM $ 0.00269
+0.47%
$ 2.82 million $ 15,650
Feb 17, 6 PM $ 0.00268
+0.43%
$ 2.8 million $ 15,738
Feb 17, 5 PM $ 0.00267
-0.90%
$ 2.79 million $ 15,657
Feb 17, 4 PM $ 0.00269
-0.68%
$ 2.82 million $ 15,642
Feb 17, 3 PM $ 0.00271
-0.31%
$ 2.83 million $ 11,620
Feb 17, 2 PM $ 0.00272
-0.29%
$ 2.84 million $ 10,492
Feb 17, 1 PM $ 0.00273
+0.09%
$ 2.85 million $ 12,065
Feb 17, 12 PM $ 0.00272
+0.10%
$ 2.85 million $ 12,397
Feb 17, 11 AM $ 0.00272
+0.04%
$ 2.85 million $ 13,393
Feb 17, 10 AM $ 0.00272
-0.49%
$ 2.85 million $ 13,835
Feb 17, 9 AM $ 0.00273
-0.40%
$ 2.86 million $ 14,398
Feb 17, 8 AM $ 0.00274
+0.47%
$ 2.86 million $ 14,204
Feb 17, 7 AM $ 0.00273
-0.29%
$ 2.86 million $ 14,096
Feb 17, 6 AM $ 0.00274
-0.07%
$ 2.87 million $ 14,108
Feb 17, 5 AM $ 0.00274
-0.24%
$ 2.87 million $ 14,091
Feb 17, 4 AM $ 0.00275
-0.16%
$ 2.87 million $ 16,612
Feb 17, 3 AM $ 0.00275
-0.12%
$ 2.88 million $ 17,349
Feb 17, 2 AM $ 0.00276
-0.30%
$ 2.88 million $ 17,445
Feb 17, 1 AM $ 0.00276
-1.18%
$ 2.89 million $ 17,736
Feb 17, 12 AM $ 0.0028
+3.66%
$ 2.93 million $ 16,868
Feb 16, 11 PM $ 0.0027
-0.05%
$ 2.82 million $ 14,644
Feb 16, 10 PM $ 0.0027
-0.02%
$ 2.82 million $ 14,531
Feb 16, 9 PM $ 0.0027
-1.76%
$ 2.82 million $ 15,105
Feb 16, 8 PM $ 0.00275
+0.26%
$ 2.88 million $ 13,893
Feb 16, 7 PM $ 0.00274
-0.41%
$ 2.87 million $ 15,178
Feb 16, 6 PM $ 0.00275
-0.92%
$ 2.88 million $ 15,809
Feb 16, 5 PM $ 0.00278
-0.27%
$ 2.91 million $ 17,332
Feb 16, 4 PM $ 0.00279
+1.14%
$ 2.91 million $ 18,394
Feb 16, 3 PM $ 0.00275
-0.07%
$ 2.88 million $ 18,289
Feb 16, 2 PM $ 0.00276
+0.34%
$ 2.88 million $ 17,914
Feb 16, 1 PM $ 0.00275
-0.97%
$ 2.87 million $ 18,144
Feb 16, 12 PM $ 0.00277
+0.34%
$ 2.9 million $ 21,934
Feb 16, 11 AM $ 0.00276
-0.66%
$ 2.89 million $ 21,048
Feb 16, 10 AM $ 0.00278
-0.27%
$ 2.93 million $ 20,911
Feb 16, 9 AM $ 0.00279
+0.66%
$ 2.92 million $ 20,546
Feb 16, 8 AM $ 0.00277
-0.69%
$ 2.9 million $ 26,076
Feb 16, 7 AM $ 0.00279
+0.37%
$ 2.92 million $ 26,180
Feb 16, 6 AM $ 0.00278
-0.85%
$ 2.91 million $ 26,100
Feb 16, 5 AM $ 0.00281
+3.71%
$ 2.93 million $ 26,095
Feb 16, 4 AM $ 0.0027
-1.66%
$ 2.83 million $ 24,342
Feb 16, 3 AM $ 0.00275
+0.34%
$ 2.88 million $ 24,051
Feb 16, 2 AM $ 0.00274
-0.10%
$ 2.87 million $ 24,796
Feb 16, 1 AM $ 0.00274
+0.01%
$ 2.87 million $ 24,686
Feb 16, 12 AM $ 0.00274
+0.48%
$ 2.87 million $ 25,118
Feb 15, 11 PM $ 0.00273
-0.71%
$ 2.86 million $ 25,019
Feb 15, 10 PM $ 0.00275
+0.17%
$ 2.88 million $ 28,019
Feb 15, 9 PM $ 0.00275
+3.77%
$ 2.88 million $ 26,864
Feb 15, 8 PM $ 0.00265
-3.10%
$ 2.77 million $ 24,620
Feb 15, 7 PM $ 0.00273
+2.61%
$ 2.86 million $ 21,154