AllianceBlock Nexera Token Historical Data

NXRA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00273
+2.61%
$ 2.86 million $ 21,154
Feb 15, 6 PM $ 0.00266
-1.64%
$ 2.78 million $ 20,090
Feb 15, 5 PM $ 0.00271
-0.35%
$ 2.83 million $ 18,064
Feb 15, 4 PM $ 0.00271
-0.03%
$ 2.84 million $ 22,590
Feb 15, 3 PM $ 0.00272
-0.25%
$ 2.84 million $ 23,449
Feb 15, 2 PM $ 0.00272
-0.49%
$ 2.85 million $ 23,820
Feb 15, 1 PM $ 0.00274
+0.88%
$ 2.86 million $ 24,020
Feb 15, 12 PM $ 0.00271
-0.96%
$ 2.84 million $ 23,952
Feb 15, 11 AM $ 0.00274
+1.35%
$ 2.86 million $ 27,410
Feb 15, 10 AM $ 0.0027
-0.18%
$ 2.83 million $ 26,901
Feb 15, 9 AM $ 0.00271
+3.21%
$ 2.83 million $ 27,894
Feb 15, 8 AM $ 0.00262
+1.34%
$ 2.74 million $ 23,306
Feb 15, 7 AM $ 0.00259
+0.82%
$ 2.71 million $ 24,083
Feb 15, 6 AM $ 0.00257
-1.35%
$ 2.68 million $ 30,677
Feb 15, 5 AM $ 0.0026
+0.13%
$ 2.72 million $ 30,751
Feb 15, 4 AM $ 0.0026
-0.06%
$ 2.72 million $ 31,441
Feb 15, 3 AM $ 0.0026
+2.36%
$ 2.72 million $ 32,246
Feb 15, 2 AM $ 0.00254
+0.00%
$ 2.66 million $ 31,320
Feb 15, 1 AM $ 0.00254
+0.10%
$ 2.65 million $ 31,285
Feb 15, 12 AM $ 0.00254
-1.35%
$ 2.65 million $ 33,584
Feb 14, 11 PM $ 0.00257
-2.17%
$ 2.69 million $ 33,453
Feb 14, 10 PM $ 0.00263
-1.41%
$ 2.75 million $ 27,556
Feb 14, 9 PM $ 0.00267
-2.11%
$ 2.79 million $ 27,326
Feb 14, 8 PM $ 0.00272
+1.20%
$ 2.85 million $ 26,749
Feb 14, 7 PM $ 0.00269
-0.02%
$ 2.82 million $ 23,892
Feb 14, 6 PM $ 0.00269
-2.38%
$ 2.82 million $ 24,547
Feb 14, 5 PM $ 0.00276
+1.95%
$ 2.89 million $ 27,520
Feb 14, 4 PM $ 0.00271
-0.59%
$ 2.83 million $ 29,744
Feb 14, 3 PM $ 0.00272
-1.70%
$ 2.85 million $ 36,683
Feb 14, 2 PM $ 0.00277
-0.12%
$ 2.9 million $ 36,664
Feb 14, 1 PM $ 0.00277
-2.83%
$ 2.9 million $ 36,127
Feb 14, 12 PM $ 0.00285
+0.62%
$ 2.98 million $ 36,006
Feb 14, 11 AM $ 0.00284
+0.88%
$ 2.97 million $ 32,587
Feb 14, 10 AM $ 0.00281
+1.71%
$ 2.94 million $ 36,689
Feb 14, 9 AM $ 0.00276
-2.74%
$ 2.89 million $ 36,106
Feb 14, 8 AM $ 0.00284
+2.45%
$ 2.97 million $ 35,052
Feb 14, 7 AM $ 0.00277
-5.71%
$ 2.9 million $ 36,736
Feb 14, 6 AM $ 0.00294
-0.29%
$ 3.08 million $ 30,062
Feb 14, 5 AM $ 0.00295
+0.63%
$ 3.09 million $ 38,284
Feb 14, 4 AM $ 0.00293
+0.01%
$ 3.07 million $ 37,527
Feb 14, 3 AM $ 0.00293
+1.36%
$ 3.07 million $ 42,688
Feb 14, 2 AM $ 0.00289
+0.02%
$ 3.02 million $ 43,392
Feb 14, 1 AM $ 0.00289
+3.49%
$ 3.02 million $ 46,244
Feb 14, 12 AM $ 0.00279
-1.77%
$ 2.92 million $ 45,258
Feb 13, 11 PM $ 0.00284
+1.77%
$ 2.97 million $ 49,835
Feb 13, 10 PM $ 0.00279
-2.99%
$ 2.92 million $ 51,168
Feb 13, 9 PM $ 0.00288
+2.61%
$ 3.01 million $ 58,552
Feb 13, 8 PM $ 0.00281
+0.00%
$ 2.94 million $ 58,470
Feb 13, 7 PM $ 0.00281
+0.21%
$ 2.94 million $ 58,618
Feb 13, 6 PM $ 0.0028
+0.24%
$ 2.93 million $ 57,274