AllianceBlock Nexera Token Historical Data

NXRA Page 32
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.00159
+0.25%
$1.73 million $6,061
Jul 7, 12 PM $0.00159
+0.04%
$1.72 million $6,065
Jul 7, 11 AM $0.00159
-0.27%
$1.72 million $5,999
Jul 7, 10 AM $0.00159
+0.67%
$1.73 million $5,398
Jul 7, 9 AM $0.00158
+0.06%
$1.72 million $5,582
Jul 7, 8 AM $0.00158
-0.98%
$1.72 million $5,110
Jul 7, 7 AM $0.0016
-0.01%
$1.73 million $4,256
Jul 7, 6 AM $0.0016
+0.23%
$1.73 million $4,299
Jul 7, 5 AM $0.00159
-0.41%
$1.73 million $4,184
Jul 7, 4 AM $0.0016
-0.13%
$1.74 million $4,384
Jul 7, 3 AM $0.0016
-0.10%
$1.74 million $4,551
Jul 7, 2 AM $0.0016
+0.29%
$1.74 million $5,437
Jul 7, 1 AM $0.0016
-0.56%
$1.73 million $5,687
Jul 7, 12 AM $0.00161
+0.14%
$1.74 million $7,000
Jul 6, 11 PM $0.0016
+0.07%
$1.74 million $8,091
Jul 6, 10 PM $0.0016
-0.48%
$1.74 million $8,155
Jul 6, 9 PM $0.00161
+0.43%
$1.75 million $8,880
Jul 6, 8 PM $0.0016
+0.59%
$1.74 million $9,033
Jul 6, 7 PM $0.00159
-0.28%
$1.73 million $9,052
Jul 6, 6 PM $0.0016
+0.11%
$1.73 million $9,058
Jul 6, 5 PM $0.0016
-0.03%
$1.73 million $9,067
Jul 6, 4 PM $0.00159
-0.59%
$1.73 million $9,065
Jul 6, 3 PM $0.0016
+0.33%
$1.74 million $8,788
Jul 6, 2 PM $0.0016
+0.10%
$1.73 million $8,810
Jul 6, 1 PM $0.0016
+0.20%
$1.73 million $7,765
Jul 6, 12 PM $0.00159
-0.55%
$1.73 million $7,771
Jul 6, 11 AM $0.0016
+0.02%
$1.74 million $7,799
Jul 6, 10 AM $0.0016
+0.12%
$1.74 million $8,401
Jul 6, 9 AM $0.0016
-0.17%
$1.74 million $8,363
Jul 6, 8 AM $0.0016
-0.10%
$1.74 million $8,335
Jul 6, 7 AM $0.0016
-0.10%
$1.74 million $8,384
Jul 6, 6 AM $0.0016
-0.01%
$1.74 million $8,427
Jul 6, 5 AM $0.00161
+0.43%
$1.74 million $8,384
Jul 6, 4 AM $0.0016
-0.76%
$1.74 million $8,202
Jul 6, 3 AM $0.00161
+0.18%
$1.75 million $7,580
Jul 6, 2 AM $0.00161
-0.98%
$1.75 million $7,111
Jul 6, 1 AM $0.00162
-0.09%
$1.76 million $6,295
Jul 6, 12 AM $0.00162
-3.74%
$1.76 million $6,299
Jul 5, 11 PM $0.00169
+0.16%
$1.83 million $4,167
Jul 5, 10 PM $0.00169
+0.41%
$1.83 million $4,167
Jul 5, 9 PM $0.00168
-0.24%
$1.82 million $4,207
Jul 5, 8 PM $0.00168
-0.18%
$1.83 million $4,073
Jul 5, 7 PM $0.00169
-0.16%
$1.83 million $4,056
Jul 5, 6 PM $0.00169
+0.36%
$1.83 million $4,117
Jul 5, 5 PM $0.00168
+0.01%
$1.83 million $4,101
Jul 5, 4 PM $0.00168
-0.01%
$1.83 million $4,105
Jul 5, 3 PM $0.00168
+0.27%
$1.83 million $4,114
Jul 5, 2 PM $0.00168
+0.00%
$1.82 million $3,715
Jul 5, 1 PM $0.00168
-0.02%
$1.82 million $3,662
Jul 5, 12 PM $0.00168
+0.13%
$1.82 million $3,618