AllianceBlock Nexera Token Historical Data

NXRA Page 33
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.00168
+0.13%
$1.82 million $3,618
Jul 5, 11 AM $0.00168
-0.47%
$1.82 million $3,919
Jul 5, 10 AM $0.00168
-0.01%
$1.83 million $3,895
Jul 5, 9 AM $0.00168
+0.30%
$1.83 million $3,869
Jul 5, 8 AM $0.00168
+0.02%
$1.82 million $4,464
Jul 5, 7 AM $0.00168
-0.45%
$1.82 million $4,510
Jul 5, 6 AM $0.00169
+0.46%
$1.83 million $4,490
Jul 5, 5 AM $0.00168
-0.03%
$1.82 million $4,503
Jul 5, 4 AM $0.00168
-0.16%
$1.82 million $4,591
Jul 5, 3 AM $0.00168
+0.00%
$1.83 million $4,579
Jul 5, 2 AM $0.00168
+0.01%
$1.83 million $4,626
Jul 5, 1 AM $0.00168
+0.06%
$1.83 million $4,664
Jul 5, 12 AM $0.00168
+0.32%
$1.82 million $4,753
Jul 4, 11 PM $0.00167
-0.32%
$1.82 million $4,443
Jul 4, 10 PM $0.00168
-0.01%
$1.82 million $4,673
Jul 4, 9 PM $0.00168
-0.25%
$1.82 million $4,669
Jul 4, 8 PM $0.00168
+0.21%
$1.83 million $4,915
Jul 4, 7 PM $0.00168
+0.15%
$1.83 million $4,916
Jul 4, 6 PM $0.00168
-0.15%
$1.82 million $4,853
Jul 4, 5 PM $0.00168
+0.16%
$1.83 million $4,821
Jul 4, 4 PM $0.00168
-0.92%
$1.82 million $6,282
Jul 4, 3 PM $0.00169
+0.16%
$1.84 million $6,788
Jul 4, 2 PM $0.00169
+0.73%
$1.84 million $7,081
Jul 4, 1 PM $0.00168
-0.28%
$1.82 million $7,563
Jul 4, 12 PM $0.00168
+2.60%
$1.83 million $7,404
Jul 4, 11 AM $0.00164
-0.65%
$1.78 million $8,180
Jul 4, 10 AM $0.00165
-0.60%
$1.79 million $8,605
Jul 4, 9 AM $0.00166
+1.11%
$1.8 million $8,864
Jul 4, 8 AM $0.00164
-1.07%
$1.78 million $8,689
Jul 4, 7 AM $0.00166
-0.17%
$1.8 million $8,871
Jul 4, 6 AM $0.00166
-0.58%
$1.8 million $8,939
Jul 4, 5 AM $0.00167
+0.97%
$1.81 million $8,912
Jul 4, 4 AM $0.00166
-0.22%
$1.8 million $8,825
Jul 4, 3 AM $0.00166
+0.06%
$1.8 million $8,830
Jul 4, 2 AM $0.00166
+0.10%
$1.8 million $8,811
Jul 4, 1 AM $0.00166
-0.49%
$1.8 million $10,031
Jul 4, 12 AM $0.00166
+0.22%
$1.81 million $12,512
Jul 3, 11 PM $0.00166
+0.07%
$1.8 million $15,372
Jul 3, 10 PM $0.00166
+0.33%
$1.8 million $15,214
Jul 3, 9 PM $0.00165
-0.44%
$1.8 million $15,188
Jul 3, 8 PM $0.00166
+0.41%
$1.8 million $15,304
Jul 3, 7 PM $0.00165
-0.37%
$1.79 million $15,302
Jul 3, 6 PM $0.00166
+0.00%
$1.8 million $15,700
Jul 3, 5 PM $0.00166
+0.58%
$1.8 million $15,884
Jul 3, 4 PM $0.00165
-1.01%
$1.79 million $16,139
Jul 3, 3 PM $0.00167
-1.79%
$1.81 million $16,370
Jul 3, 2 PM $0.0017
-0.46%
$1.84 million $16,846
Jul 3, 1 PM $0.0017
+1.71%
$1.85 million $16,505
Jul 3, 12 PM $0.00168
-0.78%
$1.82 million $14,963
Jul 3, 11 AM $0.00169
+0.08%
$1.83 million $14,910