AllianceBlock Nexera Token Historical Data

NXRA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0023
+0.93%
$ 2.4 million $ 81,328
Feb 11, 6 PM $ 0.00228
-2.47%
$ 2.38 million $ 81,170
Feb 11, 5 PM $ 0.00233
-0.16%
$ 2.44 million $ 78,475
Feb 11, 4 PM $ 0.00233
+0.56%
$ 2.44 million $ 75,631
Feb 11, 3 PM $ 0.00232
-1.38%
$ 2.43 million $ 75,690
Feb 11, 2 PM $ 0.00235
-1.27%
$ 2.46 million $ 73,730
Feb 11, 1 PM $ 0.00238
+0.58%
$ 2.49 million $ 72,762
Feb 11, 12 PM $ 0.00237
-10.03%
$ 2.48 million $ 65,785
Feb 11, 11 AM $ 0.00263
-0.09%
$ 2.75 million $ 9,656
Feb 11, 10 AM $ 0.00263
-1.21%
$ 2.76 million $ 10,741
Feb 11, 9 AM $ 0.00267
-0.14%
$ 2.79 million $ 10,655
Feb 11, 8 AM $ 0.00267
-1.63%
$ 2.79 million $ 12,736
Feb 11, 7 AM $ 0.00272
+0.27%
$ 2.84 million $ 19,284
Feb 11, 6 AM $ 0.00271
+0.92%
$ 2.83 million $ 24,503
Feb 11, 5 AM $ 0.00268
-1.24%
$ 2.81 million $ 24,369
Feb 11, 4 AM $ 0.00272
+3.33%
$ 2.84 million $ 46,511
Feb 11, 3 AM $ 0.00263
+0.34%
$ 2.75 million $ 45,212
Feb 11, 2 AM $ 0.00262
-1.99%
$ 2.74 million $ 44,942
Feb 11, 1 AM $ 0.00267
+0.81%
$ 2.8 million $ 46,164
Feb 11, 12 AM $ 0.00265
-1.03%
$ 2.77 million $ 46,209
Feb 10, 11 PM $ 0.00268
+0.44%
$ 2.8 million $ 46,272
Feb 10, 10 PM $ 0.00264
-0.94%
$ 2.76 million $ 45,029
Feb 10, 9 PM $ 0.00266
+1.09%
$ 2.78 million $ 45,436
Feb 10, 8 PM $ 0.00263
-1.59%
$ 2.75 million $ 56,640
Feb 10, 7 PM $ 0.00267
+0.02%
$ 2.8 million $ 57,024
Feb 10, 6 PM $ 0.00267
-1.02%
$ 2.8 million $ 61,309
Feb 10, 5 PM $ 0.0027
+0.48%
$ 2.83 million $ 62,504
Feb 10, 4 PM $ 0.00269
-0.28%
$ 2.81 million $ 63,425
Feb 10, 3 PM $ 0.00269
+0.03%
$ 2.81 million $ 62,708
Feb 10, 2 PM $ 0.00269
-1.62%
$ 2.81 million $ 63,048
Feb 10, 1 PM $ 0.00273
+0.87%
$ 2.86 million $ 62,948
Feb 10, 12 PM $ 0.00271
-2.07%
$ 2.83 million $ 64,273
Feb 10, 11 AM $ 0.00276
+0.28%
$ 2.89 million $ 64,153
Feb 10, 10 AM $ 0.00276
+1.30%
$ 2.88 million $ 65,224
Feb 10, 9 AM $ 0.00278
+2.52%
$ 2.91 million $ 65,759
Feb 10, 8 AM $ 0.00271
-5.07%
$ 2.83 million $ 63,306
Feb 10, 7 AM $ 0.00285
-2.63%
$ 2.99 million $ 67,100
Feb 10, 6 AM $ 0.00293
-1.70%
$ 3.07 million $ 97,598
Feb 10, 5 AM $ 0.00298
-6.33%
$ 3.12 million $ 98,915
Feb 10, 4 AM $ 0.00318
+2.24%
$ 3.33 million $ 97,025
Feb 10, 3 AM $ 0.00311
-3.37%
$ 3.26 million $ 100,122
Feb 10, 2 AM $ 0.00322
+2.67%
$ 3.37 million $ 99,199
Feb 10, 1 AM $ 0.00314
+1.93%
$ 3.28 million $ 99,874
Feb 10, 12 AM $ 0.00308
+0.00%
$ 3.22 million $ 99,943
Feb 9, 11 PM $ 0.00308
-0.65%
$ 3.22 million $ 100,294
Feb 9, 10 PM $ 0.0031
-1.96%
$ 3.24 million $ 100,376
Feb 9, 9 PM $ 0.00316
-2.08%
$ 3.31 million $ 99,924
Feb 9, 8 PM $ 0.00323
+0.55%
$ 3.38 million $ 88,633
Feb 9, 7 PM $ 0.00321
-3.09%
$ 3.36 million $ 90,125
Feb 9, 6 PM $ 0.00332
+3.78%
$ 3.47 million $ 87,289