AllianceBlock Nexera Token Historical Data

NXRA Page 34
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.00169
+0.08%
$1.83 million $14,910
Jul 3, 10 AM $0.00169
-0.32%
$1.83 million $19,591
Jul 3, 9 AM $0.00169
-0.49%
$1.84 million $19,607
Jul 3, 8 AM $0.0017
+1.29%
$1.85 million $19,475
Jul 3, 7 AM $0.00168
-0.38%
$1.82 million $16,483
Jul 3, 6 AM $0.00169
+0.28%
$1.83 million $18,917
Jul 3, 5 AM $0.00168
-0.73%
$1.83 million $18,855
Jul 3, 4 AM $0.00169
+0.78%
$1.84 million $18,850
Jul 3, 3 AM $0.00168
-0.77%
$1.83 million $19,091
Jul 3, 2 AM $0.00169
+0.35%
$1.84 million $19,642
Jul 3, 1 AM $0.00169
+1.03%
$1.83 million $19,064
Jul 3, 12 AM $0.00167
+3.30%
$1.81 million $16,235
Jul 2, 11 PM $0.00162
+0.34%
$1.76 million $13,073
Jul 2, 10 PM $0.00161
+0.48%
$1.75 million $12,989
Jul 2, 9 PM $0.0016
+1.01%
$1.74 million $13,115
Jul 2, 8 PM $0.00159
-0.99%
$1.72 million $16,103
Jul 2, 7 PM $0.0016
+0.99%
$1.74 million $15,996
Jul 2, 6 PM $0.00159
+0.72%
$1.73 million $15,531
Jul 2, 5 PM $0.00158
-0.02%
$1.71 million $15,465
Jul 2, 4 PM $0.00158
-0.15%
$1.71 million $15,276
Jul 2, 3 PM $0.00158
+1.42%
$1.72 million $15,103
Jul 2, 2 PM $0.00156
+0.11%
$1.69 million $13,264
Jul 2, 1 PM $0.00156
+0.05%
$1.69 million $13,289
Jul 2, 12 PM $0.00155
-0.03%
$1.69 million $13,607
Jul 2, 11 AM $0.00155
+3.19%
$1.69 million $13,581
Jul 2, 10 AM $0.00151
+1.73%
$1.64 million $8,163
Jul 2, 9 AM $0.00148
-0.01%
$1.61 million $8,262
Jul 2, 8 AM $0.00148
-0.04%
$1.61 million $7,698
Jul 2, 7 AM $0.00148
+0.29%
$1.61 million $8,309
Jul 2, 6 AM $0.00148
-0.18%
$1.6 million $8,596
Jul 2, 5 AM $0.00148
-0.46%
$1.61 million $8,615
Jul 2, 4 AM $0.00149
-0.03%
$1.61 million $8,636
Jul 2, 3 AM $0.00149
-0.45%
$1.61 million $8,112
Jul 2, 2 AM $0.00149
+0.02%
$1.62 million $8,025
Jul 2, 1 AM $0.00149
-0.01%
$1.62 million $8,039
Jul 2, 12 AM $0.00149
+0.08%
$1.62 million $8,055
Jul 1, 11 PM $0.00149
-0.01%
$1.62 million $8,060
Jul 1, 10 PM $0.00149
-1.41%
$1.62 million $8,138
Jul 1, 9 PM $0.00151
+3.42%
$1.64 million $8,246
Jul 1, 8 PM $0.00146
+0.00%
$1.59 million $4,945
Jul 1, 7 PM $0.00146
+0.78%
$1.59 million $4,954
Jul 1, 6 PM $0.00145
-0.23%
$1.58 million $4,908
Jul 1, 5 PM $0.00146
+0.30%
$1.58 million $4,836
Jul 1, 4 PM $0.00145
-0.27%
$1.58 million $4,546
Jul 1, 3 PM $0.00146
+0.32%
$1.58 million $4,788
Jul 1, 2 PM $0.00145
+0.27%
$1.58 million $5,024
Jul 1, 1 PM $0.00145
-0.28%
$1.57 million $5,915
Jul 1, 12 PM $0.00145
+0.17%
$1.58 million $5,844
Jul 1, 11 AM $0.00145
-0.19%
$1.57 million $6,521
Jul 1, 10 AM $0.00145
+0.03%
$1.58 million $6,488