AllianceBlock Nexera Token Historical Data

NXRA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00332
+3.78%
$ 3.47 million $ 87,289
Feb 9, 5 PM $ 0.0032
+3.13%
$ 3.34 million $ 85,667
Feb 9, 4 PM $ 0.0031
+2.62%
$ 3.24 million $ 85,841
Feb 9, 3 PM $ 0.00302
+0.37%
$ 3.16 million $ 93,503
Feb 9, 2 PM $ 0.00301
-0.47%
$ 3.15 million $ 103,943
Feb 9, 1 PM $ 0.00303
-2.06%
$ 3.16 million $ 106,420
Feb 9, 12 PM $ 0.00309
-0.15%
$ 3.23 million $ 107,309
Feb 9, 11 AM $ 0.00309
+1.42%
$ 3.24 million $ 119,265
Feb 9, 10 AM $ 0.00305
-6.59%
$ 3.19 million $ 128,942
Feb 9, 9 AM $ 0.00327
+2.92%
$ 3.42 million $ 144,569
Feb 9, 8 AM $ 0.00318
+2.69%
$ 3.32 million $ 179,002
Feb 9, 7 AM $ 0.0031
-14.90%
$ 3.24 million $ 172,603
Feb 9, 6 AM $ 0.00364
-1.27%
$ 3.81 million $ 140,826
Feb 9, 5 AM $ 0.00369
-1.60%
$ 3.86 million $ 160,818
Feb 9, 4 AM $ 0.00375
-4.31%
$ 3.92 million $ 162,216
Feb 9, 3 AM $ 0.00392
+2.90%
$ 4.1 million $ 165,704
Feb 9, 2 AM $ 0.00381
+0.35%
$ 3.98 million $ 201,407
Feb 9, 1 AM $ 0.00379
-1.22%
$ 3.97 million $ 200,957
Feb 9, 12 AM $ 0.00384
+1.20%
$ 4.02 million $ 200,761
Feb 8, 11 PM $ 0.0038
-0.44%
$ 3.97 million $ 200,043
Feb 8, 10 PM $ 0.00381
-1.19%
$ 3.99 million $ 199,786
Feb 8, 9 PM $ 0.00386
-0.72%
$ 4.04 million $ 199,195
Feb 8, 8 PM $ 0.00389
-0.85%
$ 4.06 million $ 199,904
Feb 8, 7 PM $ 0.00392
-1.21%
$ 4.1 million $ 197,076
Feb 8, 6 PM $ 0.00397
+0.49%
$ 4.15 million $ 201,117
Feb 8, 5 PM $ 0.00395
-0.14%
$ 4.13 million $ 204,880
Feb 8, 4 PM $ 0.00395
+2.62%
$ 4.14 million $ 212,176
Feb 8, 3 PM $ 0.00385
+3.55%
$ 4.03 million $ 63,552
Feb 8, 2 PM $ 0.00372
-0.18%
$ 3.89 million $ 195,185
Feb 8, 1 PM $ 0.00373
+0.19%
$ 3.9 million $ 191,065
Feb 8, 12 PM $ 0.00372
-7.03%
$ 3.89 million $ 188,704
Feb 8, 11 AM $ 0.004
-1.09%
$ 4.19 million $ 174,759
Feb 8, 10 AM $ 0.00405
-1.85%
$ 4.23 million $ 157,233
Feb 8, 9 AM $ 0.004
+8.10%
$ 4.18 million $ 137,539
Feb 8, 8 AM $ 0.0037
+2.46%
$ 3.87 million $ 35,424
Feb 8, 7 AM $ 0.00361
-1.21%
$ 3.78 million $ 94,279
Feb 8, 6 AM $ 0.00366
+7.11%
$ 3.82 million $ 90,691
Feb 8, 5 AM $ 0.00341
+11.42%
$ 3.57 million $ 60,482
Feb 8, 4 AM $ 0.00306
+8.24%
$ 3.2 million $ 50,266
Feb 8, 3 AM $ 0.00283
-0.14%
$ 2.96 million $ 53,223
Feb 8, 2 AM $ 0.00283
+2.17%
$ 2.96 million $ 57,371
Feb 8, 1 AM $ 0.00277
-0.33%
$ 2.9 million $ 57,881
Feb 8, 12 AM $ 0.00278
-1.21%
$ 2.91 million $ 58,317
Feb 7, 11 PM $ 0.00282
+0.69%
$ 2.95 million $ 63,251
Feb 7, 10 PM $ 0.0028
+0.75%
$ 2.93 million $ 63,223
Feb 7, 9 PM $ 0.00278
-0.06%
$ 2.9 million $ 62,202
Feb 7, 8 PM $ 0.00278
+0.53%
$ 2.91 million $ 62,457
Feb 7, 7 PM $ 0.00276
-1.42%
$ 2.89 million $ 62,794
Feb 7, 6 PM $ 0.0028
-4.13%
$ 2.93 million $ 57,243
Feb 7, 5 PM $ 0.00292
+8.54%
$ 3.06 million $ 53,435