AllianceBlock Nexera Token Historical Data

NXRA Page 35
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.00145
+0.03%
$1.58 million $6,488
Jul 1, 9 AM $0.00145
-0.29%
$1.58 million $7,031
Jul 1, 8 AM $0.00146
+0.42%
$1.58 million $7,139
Jul 1, 7 AM $0.00145
+0.84%
$1.57 million $9,207
Jul 1, 6 AM $0.00144
-0.10%
$1.56 million $10,379
Jul 1, 5 AM $0.00144
-0.82%
$1.56 million $11,528
Jul 1, 4 AM $0.00145
-0.51%
$1.57 million $11,693
Jul 1, 3 AM $0.00146
+0.65%
$1.58 million $11,681
Jul 1, 2 AM $0.00145
+0.04%
$1.57 million $11,541
Jul 1, 1 AM $0.00144
+0.14%
$1.57 million $11,560
Jul 1, 12 AM $0.00144
-0.18%
$1.56 million $11,683
Jun 30, 11 PM $0.00144
+0.08%
$1.57 million $11,667
Jun 30, 10 PM $0.00144
-0.68%
$1.57 million $11,650
Jun 30, 9 PM $0.00145
+0.14%
$1.58 million $11,881
Jun 30, 8 PM $0.00145
+0.37%
$1.57 million $12,187
Jun 30, 7 PM $0.00145
-1.57%
$1.57 million $13,917
Jun 30, 6 PM $0.00147
+1.29%
$1.59 million $14,251
Jun 30, 5 PM $0.00145
+0.00%
$1.57 million $14,276
Jun 30, 4 PM $0.00145
-0.08%
$1.57 million $14,512
Jun 30, 3 PM $0.00145
-0.45%
$1.57 million $14,196
Jun 30, 2 PM $0.00146
+0.15%
$1.58 million $13,772
Jun 30, 1 PM $0.00145
-0.09%
$1.58 million $13,464
Jun 30, 12 PM $0.00146
-1.02%
$1.58 million $13,712
Jun 30, 11 AM $0.00147
-2.48%
$1.6 million $12,758
Jun 30, 10 AM $0.00151
+0.52%
$1.64 million $13,127
Jun 30, 9 AM $0.0015
-0.21%
$1.63 million $12,651
Jun 30, 8 AM $0.0015
+1.65%
$1.63 million $12,771
Jun 30, 7 AM $0.00148
+0.15%
$1.61 million $10,603
Jun 30, 6 AM $0.00148
+2.50%
$1.6 million $9,290
Jun 30, 5 AM $0.00144
-0.17%
$1.56 million $7,937
Jun 30, 4 AM $0.00144
-0.71%
$1.57 million $7,854
Jun 30, 3 AM $0.00145
+0.26%
$1.58 million $7,768
Jun 30, 2 AM $0.00145
-0.29%
$1.57 million $7,769
Jun 30, 1 AM $0.00145
-0.48%
$1.58 million $7,771
Jun 30, 12 AM $0.00146
-0.66%
$1.59 million $7,692
Jun 29, 11 PM $0.00147
+1.16%
$1.6 million $7,601
Jun 29, 10 PM $0.00145
+0.36%
$1.58 million $7,616
Jun 29, 9 PM $0.00145
-0.34%
$1.57 million $7,441
Jun 29, 8 PM $0.00145
-1.96%
$1.58 million $7,231
Jun 29, 7 PM $0.00148
+1.08%
$1.61 million $5,184
Jun 29, 6 PM $0.00147
-0.21%
$1.59 million $4,924
Jun 29, 5 PM $0.00147
+0.23%
$1.6 million $5,042
Jun 29, 4 PM $0.00147
+0.14%
$1.59 million $4,835
Jun 29, 3 PM $0.00146
-0.52%
$1.59 million $4,930
Jun 29, 2 PM $0.00147
+0.06%
$1.6 million $5,031
Jun 29, 1 PM $0.00147
-0.22%
$1.6 million $5,060
Jun 29, 12 PM $0.00147
-0.56%
$1.6 million $4,735
Jun 29, 11 AM $0.00148
+0.86%
$1.61 million $4,824
Jun 29, 10 AM $0.00147
-0.33%
$1.6 million $4,595
Jun 29, 9 AM $0.00148
+0.06%
$1.6 million $4,507