AllianceBlock Nexera Token Historical Data

NXRA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.00148
+0.06%
$1.6 million $4,507
Jun 29, 8 AM $0.00148
+0.04%
$1.6 million $4,460
Jun 29, 7 AM $0.00147
-0.61%
$1.6 million $4,335
Jun 29, 6 AM $0.00148
+0.03%
$1.61 million $4,467
Jun 29, 5 AM $0.00148
-0.21%
$1.61 million $4,631
Jun 29, 4 AM $0.00149
-0.01%
$1.61 million $4,632
Jun 29, 3 AM $0.00149
+0.04%
$1.61 million $4,632
Jun 29, 2 AM $0.00149
-0.03%
$1.61 million $4,632
Jun 29, 1 AM $0.00149
+0.28%
$1.61 million $4,856
Jun 29, 12 AM $0.00148
+0.50%
$1.61 million $4,900
Jun 28, 11 PM $0.00147
-1.14%
$1.6 million $4,855
Jun 28, 10 PM $0.00149
+0.06%
$1.62 million $4,761
Jun 28, 9 PM $0.00149
-0.01%
$1.62 million $4,713
Jun 28, 8 PM $0.00149
-0.16%
$1.62 million $4,578
Jun 28, 7 PM $0.00149
+0.00%
$1.62 million $4,550
Jun 28, 6 PM $0.00149
+0.13%
$1.62 million $4,540
Jun 28, 5 PM $0.00149
-0.12%
$1.62 million $4,542
Jun 28, 4 PM $0.00149
+0.08%
$1.62 million $4,651
Jun 28, 3 PM $0.00149
-0.32%
$1.62 million $4,625
Jun 28, 2 PM $0.0015
+0.00%
$1.62 million $4,479
Jun 28, 1 PM $0.0015
-0.28%
$1.62 million $4,695
Jun 28, 12 PM $0.0015
+0.27%
$1.63 million $4,828
Jun 28, 11 AM $0.0015
+0.02%
$1.62 million $5,134
Jun 28, 10 AM $0.0015
-0.42%
$1.62 million $4,994
Jun 28, 9 AM $0.0015
-0.25%
$1.63 million $5,065
Jun 28, 8 AM $0.00151
+0.75%
$1.64 million $5,108
Jun 28, 7 AM $0.0015
+0.22%
$1.62 million $5,010
Jun 28, 6 AM $0.00149
+0.52%
$1.62 million $4,899
Jun 28, 5 AM $0.00148
-0.82%
$1.61 million $4,710
Jun 28, 4 AM $0.0015
+0.09%
$1.62 million $5,353
Jun 28, 3 AM $0.0015
+0.04%
$1.62 million $6,084
Jun 28, 2 AM $0.00149
-0.18%
$1.62 million $5,928
Jun 28, 1 AM $0.0015
-0.22%
$1.63 million $5,952
Jun 28, 12 AM $0.0015
-0.32%
$1.63 million $6,414
Jun 27, 11 PM $0.00151
+0.00%
$1.63 million $6,424
Jun 27, 10 PM $0.00151
-0.18%
$1.63 million $6,481
Jun 27, 9 PM $0.00151
-0.02%
$1.58 million $6,707
Jun 27, 8 PM $0.00151
+0.04%
$1.58 million $6,868
Jun 27, 7 PM $0.00151
+1.09%
$1.58 million $7,008
Jun 27, 6 PM $0.00149
-0.55%
$1.56 million $7,172
Jun 27, 5 PM $0.0015
-1.46%
$1.57 million $7,249
Jun 27, 4 PM $0.00152
+0.21%
$1.59 million $7,234
Jun 27, 3 PM $0.00152
+0.34%
$1.59 million $6,902
Jun 27, 2 PM $0.00151
+0.01%
$1.58 million $7,143
Jun 27, 1 PM $0.00151
-0.84%
$1.58 million $7,323
Jun 27, 12 PM $0.00153
-0.05%
$1.6 million $6,960
Jun 27, 11 AM $0.00153
-0.08%
$1.6 million $9,653
Jun 27, 10 AM $0.00153
-0.03%
$1.6 million $9,969
Jun 27, 9 AM $0.00153
+0.69%
$1.6 million $10,065
Jun 27, 8 AM $0.00152
-0.02%
$1.59 million $9,877