AllianceBlock Nexera Token Historical Data

NXRA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0028
-4.13%
$ 2.93 million $ 57,243
Feb 7, 5 PM $ 0.00292
+8.54%
$ 3.06 million $ 53,435
Feb 7, 4 PM $ 0.00269
+4.42%
$ 2.82 million $ 42,456
Feb 7, 3 PM $ 0.00258
-0.20%
$ 2.7 million $ 42,494
Feb 7, 2 PM $ 0.00259
+0.08%
$ 2.68 million $ 53,177
Feb 7, 1 PM $ 0.00258
+0.42%
$ 2.7 million $ 58,140
Feb 7, 12 PM $ 0.00257
+2.11%
$ 2.69 million $ 58,676
Feb 7, 11 AM $ 0.00252
+0.21%
$ 2.64 million $ 56,984
Feb 7, 10 AM $ 0.00251
-1.98%
$ 2.63 million $ 57,226
Feb 7, 9 AM $ 0.00257
+2.84%
$ 2.68 million $ 55,978
Feb 7, 8 AM $ 0.00249
+0.85%
$ 2.61 million $ 54,261
Feb 7, 7 AM $ 0.00247
-1.71%
$ 2.59 million $ 54,334
Feb 7, 6 AM $ 0.00252
-1.35%
$ 2.63 million $ 52,061
Feb 7, 5 AM $ 0.00255
-0.76%
$ 2.67 million $ 54,640
Feb 7, 4 AM $ 0.00257
+0.65%
$ 2.69 million $ 54,323
Feb 7, 3 AM $ 0.00255
+7.91%
$ 2.67 million $ 44,109
Feb 7, 2 AM $ 0.00236
+1.91%
$ 2.47 million $ 45,626
Feb 7, 1 AM $ 0.00231
-2.00%
$ 2.42 million $ 46,659
Feb 7, 12 AM $ 0.00236
-1.09%
$ 2.47 million $ 49,554
Feb 6, 11 PM $ 0.00237
+2.58%
$ 2.44 million $ 47,706
Feb 6, 10 PM $ 0.00231
-0.03%
$ 2.42 million $ 47,592
Feb 6, 9 PM $ 0.00231
+0.35%
$ 2.41 million $ 47,923
Feb 6, 8 PM $ 0.00231
+1.10%
$ 2.42 million $ 50,061
Feb 6, 7 PM $ 0.00228
-0.35%
$ 2.39 million $ 52,383
Feb 6, 6 PM $ 0.00229
+1.27%
$ 2.39 million $ 53,046
Feb 6, 5 PM $ 0.00225
+0.79%
$ 2.35 million $ 51,150
Feb 6, 4 PM $ 0.00223
-1.48%
$ 2.33 million $ 51,043
Feb 6, 3 PM $ 0.00229
-6.15%
$ 2.39 million $ 54,844
Feb 6, 2 PM $ 0.00244
+6.24%
$ 2.55 million $ 46,186
Feb 6, 1 PM $ 0.00229
+0.71%
$ 2.4 million $ 40,504
Feb 6, 12 PM $ 0.00228
+0.53%
$ 2.38 million $ 40,435
Feb 6, 11 AM $ 0.00227
+1.66%
$ 2.37 million $ 40,471
Feb 6, 10 AM $ 0.00223
+0.42%
$ 2.33 million $ 42,400
Feb 6, 9 AM $ 0.00222
+0.74%
$ 2.34 million $ 42,523
Feb 6, 8 AM $ 0.0022
-1.70%
$ 2.3 million $ 42,394
Feb 6, 7 AM $ 0.00224
+1.33%
$ 2.34 million $ 46,963
Feb 6, 6 AM $ 0.00221
-0.02%
$ 2.31 million $ 46,346
Feb 6, 5 AM $ 0.00221
+0.07%
$ 2.31 million $ 42,780
Feb 6, 4 AM $ 0.00221
-0.89%
$ 2.31 million $ 57,449
Feb 6, 3 AM $ 0.00223
-2.01%
$ 2.33 million $ 57,987
Feb 6, 2 AM $ 0.00226
+1.19%
$ 2.36 million $ 59,973
Feb 6, 1 AM $ 0.00223
-0.29%
$ 2.33 million $ 58,884
Feb 6, 12 AM $ 0.00223
-2.28%
$ 2.34 million $ 55,153
Feb 5, 11 PM $ 0.00229
+0.52%
$ 2.39 million $ 52,429
Feb 5, 10 PM $ 0.00228
+2.80%
$ 2.38 million $ 50,550
Feb 5, 9 PM $ 0.00221
+1.34%
$ 2.32 million $ 53,103
Feb 5, 8 PM $ 0.00219
+1.03%
$ 2.3 million $ 52,123
Feb 5, 7 PM $ 0.00217
+1.46%
$ 2.27 million $ 42,661
Feb 5, 6 PM $ 0.00214
-0.65%
$ 2.24 million $ 50,014
Feb 5, 5 PM $ 0.00215
-3.38%
$ 2.25 million $ 49,166