AllianceBlock Nexera Token Historical Data

NXRA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $0.00152
+0.08%
$1.59 million $13,810
Jun 27, 6 AM $0.00152
+0.00%
$1.59 million $13,814
Jun 27, 5 AM $0.00152
-0.48%
$1.59 million $13,883
Jun 27, 4 AM $0.00152
-0.31%
$1.6 million $13,954
Jun 27, 3 AM $0.00153
-1.07%
$1.6 million $14,440
Jun 27, 2 AM $0.00155
+0.93%
$1.62 million $15,210
Jun 27, 1 AM $0.00153
-0.06%
$1.6 million $15,687
Jun 27, 12 AM $0.00153
-0.50%
$1.6 million $16,662
Jun 26, 11 PM $0.00154
+1.15%
$1.61 million $17,342
Jun 26, 10 PM $0.00152
+0.04%
$1.59 million $17,907
Jun 26, 9 PM $0.00152
-0.65%
$1.59 million $18,133
Jun 26, 8 PM $0.00153
+1.19%
$1.6 million $22,478
Jun 26, 7 PM $0.00151
-0.53%
$1.58 million $22,150
Jun 26, 6 PM $0.00152
-0.06%
$1.59 million $22,115
Jun 26, 5 PM $0.00152
-0.55%
$1.59 million $21,925
Jun 26, 4 PM $0.00153
-0.07%
$1.6 million $22,475
Jun 26, 3 PM $0.00153
+0.53%
$1.6 million $22,716
Jun 26, 2 PM $0.00152
+0.55%
$1.59 million $22,730
Jun 26, 1 PM $0.00152
-0.61%
$1.59 million $23,025
Jun 26, 12 PM $0.00153
-1.82%
$1.6 million $22,444
Jun 26, 11 AM $0.00155
+0.49%
$1.63 million $19,589
Jun 26, 10 AM $0.00155
-0.02%
$1.62 million $19,360
Jun 26, 9 AM $0.00155
+0.00%
$1.62 million $19,125
Jun 26, 8 AM $0.00155
+0.65%
$1.62 million $19,190
Jun 26, 7 AM $0.00154
-1.47%
$1.61 million $15,260
Jun 26, 6 AM $0.00156
+0.95%
$1.63 million $15,769
Jun 26, 5 AM $0.00154
-0.48%
$1.62 million $16,278
Jun 26, 4 AM $0.00155
-0.88%
$1.62 million $15,402
Jun 26, 3 AM $0.00157
+0.09%
$1.64 million $15,290
Jun 26, 2 AM $0.00156
+1.55%
$1.64 million $14,648
Jun 26, 1 AM $0.00154
+0.00%
$1.61 million $14,266
Jun 26, 12 AM $0.00154
+0.60%
$1.61 million $13,192
Jun 25, 11 PM $0.00153
+0.32%
$1.6 million $12,680
Jun 25, 10 PM $0.00153
+0.44%
$1.6 million $12,827
Jun 25, 9 PM $0.00152
-0.76%
$1.59 million $13,394
Jun 25, 8 PM $0.00153
-0.19%
$1.6 million $9,039
Jun 25, 7 PM $0.00153
-0.22%
$1.6 million $10,204
Jun 25, 6 PM $0.00154
+0.31%
$1.61 million $10,821
Jun 25, 5 PM $0.00153
-1.27%
$1.6 million $11,926
Jun 25, 4 PM $0.00155
+3.16%
$1.62 million $11,413
Jun 25, 3 PM $0.00151
+0.20%
$1.57 million $11,796
Jun 25, 2 PM $0.0015
-1.92%
$1.57 million $11,896
Jun 25, 1 PM $0.00153
-1.08%
$1.6 million $11,364
Jun 25, 12 PM $0.00155
-2.79%
$1.62 million $11,889
Jun 25, 11 AM $0.00159
+1.03%
$1.67 million $12,025
Jun 25, 10 AM $0.00158
+3.18%
$1.65 million $12,002
Jun 25, 9 AM $0.00153
-0.69%
$1.6 million $12,719
Jun 25, 8 AM $0.00154
-0.48%
$1.61 million $12,718
Jun 25, 7 AM $0.00155
-3.37%
$1.62 million $14,031
Jun 25, 6 AM $0.0016
+2.37%
$1.67 million $13,826