AllianceBlock Nexera Token Historical Data

NXRA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00214
-0.65%
$ 2.24 million $ 50,014
Feb 5, 5 PM $ 0.00215
-3.38%
$ 2.25 million $ 49,166
Feb 5, 4 PM $ 0.00223
+3.18%
$ 2.33 million $ 47,285
Feb 5, 3 PM $ 0.00216
-0.38%
$ 2.26 million $ 48,088
Feb 5, 2 PM $ 0.00217
+1.60%
$ 2.27 million $ 47,755
Feb 5, 1 PM $ 0.00214
+0.01%
$ 2.23 million $ 42,150
Feb 5, 12 PM $ 0.00214
-1.88%
$ 2.23 million $ 42,861
Feb 5, 11 AM $ 0.00218
-1.94%
$ 2.28 million $ 41,947
Feb 5, 10 AM $ 0.00222
-0.59%
$ 2.32 million $ 40,165
Feb 5, 9 AM $ 0.00223
+1.01%
$ 2.34 million $ 38,967
Feb 5, 8 AM $ 0.00221
-1.51%
$ 2.31 million $ 40,040
Feb 5, 7 AM $ 0.00224
-0.34%
$ 2.35 million $ 35,510
Feb 5, 6 AM $ 0.00225
+1.38%
$ 2.36 million $ 35,422
Feb 5, 5 AM $ 0.00222
+1.01%
$ 2.32 million $ 31,511
Feb 5, 4 AM $ 0.0022
-0.90%
$ 2.3 million $ 29,910
Feb 5, 3 AM $ 0.00222
-1.23%
$ 2.32 million $ 28,140
Feb 5, 2 AM $ 0.00225
-0.81%
$ 2.35 million $ 26,166
Feb 5, 1 AM $ 0.00227
-0.02%
$ 2.37 million $ 26,989
Feb 5, 12 AM $ 0.00227
+0.41%
$ 2.37 million $ 26,777
Feb 4, 11 PM $ 0.00226
-0.49%
$ 2.36 million $ 27,138
Feb 4, 10 PM $ 0.00227
+1.54%
$ 2.37 million $ 23,282
Feb 4, 9 PM $ 0.00223
-1.21%
$ 2.34 million $ 21,225
Feb 4, 8 PM $ 0.00226
-0.83%
$ 2.36 million $ 21,461
Feb 4, 7 PM $ 0.00229
-3.40%
$ 2.4 million $ 21,999
Feb 4, 6 PM $ 0.00237
-2.59%
$ 2.51 million $ 23,210
Feb 4, 5 PM $ 0.00243
-0.18%
$ 2.55 million $ 21,718
Feb 4, 4 PM $ 0.00244
-2.12%
$ 2.55 million $ 24,045
Feb 4, 3 PM $ 0.00249
-2.33%
$ 2.61 million $ 24,058
Feb 4, 2 PM $ 0.00255
-0.15%
$ 2.67 million $ 24,538
Feb 4, 1 PM $ 0.00255
+0.79%
$ 2.67 million $ 41,574
Feb 4, 12 PM $ 0.00253
+0.10%
$ 2.65 million $ 40,661
Feb 4, 11 AM $ 0.00252
-0.28%
$ 2.64 million $ 41,616
Feb 4, 10 AM $ 0.00253
-2.20%
$ 2.65 million $ 41,502
Feb 4, 9 AM $ 0.00259
+2.09%
$ 2.71 million $ 39,908
Feb 4, 8 AM $ 0.00254
-2.04%
$ 2.65 million $ 39,793
Feb 4, 7 AM $ 0.00259
-2.03%
$ 2.71 million $ 39,037
Feb 4, 6 AM $ 0.00264
+0.49%
$ 2.76 million $ 38,538
Feb 4, 5 AM $ 0.00263
+2.36%
$ 2.75 million $ 42,947
Feb 4, 4 AM $ 0.00257
-3.11%
$ 2.69 million $ 40,746
Feb 4, 3 AM $ 0.00265
+2.79%
$ 2.77 million $ 45,443
Feb 4, 2 AM $ 0.00258
+0.39%
$ 2.7 million $ 45,193
Feb 4, 1 AM $ 0.00257
-3.65%
$ 2.69 million $ 43,244
Feb 4, 12 AM $ 0.00266
+1.24%
$ 2.79 million $ 47,874
Feb 3, 11 PM $ 0.00263
+0.46%
$ 2.75 million $ 48,463
Feb 3, 10 PM $ 0.00262
+1.44%
$ 2.74 million $ 52,070
Feb 3, 9 PM $ 0.00252
-3.87%
$ 2.64 million $ 51,327
Feb 3, 8 PM $ 0.0026
+0.40%
$ 2.72 million $ 42,404
Feb 3, 7 PM $ 0.00259
+0.71%
$ 2.71 million $ 49,217
Feb 3, 6 PM $ 0.00252
-0.76%
$ 2.63 million $ 48,785
Feb 3, 5 PM $ 0.00254
-1.65%
$ 2.65 million $ 48,857