AllianceBlock Nexera Token Historical Data

NXRA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.0016
+2.37%
$1.67 million $13,826
Jun 25, 5 AM $0.00156
+0.39%
$1.63 million $13,377
Jun 25, 4 AM $0.00156
-1.37%
$1.63 million $13,413
Jun 25, 3 AM $0.00158
-0.61%
$1.65 million $13,347
Jun 25, 2 AM $0.00159
-1.86%
$1.66 million $13,362
Jun 25, 1 AM $0.00162
+1.13%
$1.69 million $13,146
Jun 25, 12 AM $0.0016
-0.11%
$1.67 million $13,171
Jun 24, 11 PM $0.0016
-0.20%
$1.68 million $13,480
Jun 24, 10 PM $0.0016
+3.07%
$1.68 million $13,630
Jun 24, 9 PM $0.00156
-1.41%
$1.63 million $12,419
Jun 24, 8 PM $0.00158
-1.07%
$1.65 million $12,204
Jun 24, 7 PM $0.0016
+1.03%
$1.67 million $11,063
Jun 24, 6 PM $0.00159
+1.85%
$1.66 million $8,193
Jun 24, 5 PM $0.00156
-0.39%
$1.63 million $10,026
Jun 24, 4 PM $0.00156
-2.00%
$1.64 million $10,047
Jun 24, 3 PM $0.0016
-1.47%
$1.67 million $9,609
Jun 24, 2 PM $0.00162
+0.63%
$1.69 million $10,182
Jun 24, 1 PM $0.00161
+0.78%
$1.68 million $13,795
Jun 24, 12 PM $0.0016
-0.70%
$1.67 million $14,307
Jun 24, 11 AM $0.00161
-0.83%
$1.68 million $18,953
Jun 24, 10 AM $0.00162
-0.82%
$1.7 million $28,092
Jun 24, 9 AM $0.00164
-0.83%
$1.71 million $31,854
Jun 24, 8 AM $0.00165
+2.52%
$1.73 million $31,804
Jun 24, 7 AM $0.00161
-2.19%
$1.68 million $26,292
Jun 24, 6 AM $0.00164
-1.33%
$1.72 million $26,036
Jun 24, 5 AM $0.00167
-1.21%
$1.74 million $28,455
Jun 24, 4 AM $0.00169
-0.16%
$1.77 million $31,231
Jun 24, 3 AM $0.00169
+0.08%
$1.77 million $31,177
Jun 24, 2 AM $0.00169
+1.24%
$1.77 million $30,974
Jun 24, 1 AM $0.00167
-0.30%
$1.74 million $30,913
Jun 24, 12 AM $0.00167
+0.00%
$1.75 million $30,902
Jun 23, 11 PM $0.00167
-0.96%
$1.75 million $31,002
Jun 23, 10 PM $0.00169
+0.15%
$1.77 million $31,406
Jun 23, 9 PM $0.00169
-0.01%
$1.76 million $31,751
Jun 23, 8 PM $0.00169
-1.17%
$1.76 million $32,176
Jun 23, 7 PM $0.00171
+1.61%
$1.78 million $32,270
Jun 23, 6 PM $0.00168
-0.86%
$1.76 million $32,014
Jun 23, 5 PM $0.00169
-1.83%
$1.77 million $32,453
Jun 23, 4 PM $0.00173
-0.72%
$1.8 million $33,045
Jun 23, 3 PM $0.00174
-9.59%
$1.82 million $34,632
Jun 23, 2 PM $0.0019
+15.87%
$1.99 million $34,307
Jun 23, 1 PM $0.00164
-0.09%
$1.72 million $30,693
Jun 23, 12 PM $0.00164
+2.17%
$1.72 million $33,658
Jun 23, 11 AM $0.00161
+1.03%
$1.68 million $33,330
Jun 23, 10 AM $0.00159
-11.32%
$1.66 million $26,882
Jun 23, 9 AM $0.00179
+0.19%
$1.88 million $21,027
Jun 23, 8 AM $0.00179
-2.55%
$1.87 million $21,024
Jun 23, 7 AM $0.00184
+0.88%
$1.92 million $20,720
Jun 23, 6 AM $0.00182
-1.20%
$1.91 million $20,434
Jun 23, 5 AM $0.00182
+5.17%
$1.91 million $7,990