AllianceBlock Nexera Token Historical Data

NXRA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.00254
-1.65%
$ 2.65 million $ 48,857
Feb 3, 4 PM $ 0.00258
+3.36%
$ 2.7 million $ 50,172
Feb 3, 3 PM $ 0.0025
-1.07%
$ 2.61 million $ 52,010
Feb 3, 2 PM $ 0.00252
-12.56%
$ 2.64 million $ 59,542
Feb 3, 1 PM $ 0.00288
-0.13%
$ 3.02 million $ 42,593
Feb 3, 12 PM $ 0.00289
+0.23%
$ 3.02 million $ 41,513
Feb 3, 11 AM $ 0.00288
+0.01%
$ 3.01 million $ 40,660
Feb 3, 10 AM $ 0.00288
+0.05%
$ 3.01 million $ 40,884
Feb 3, 9 AM $ 0.00288
-0.02%
$ 3.01 million $ 42,183
Feb 3, 8 AM $ 0.00288
-0.07%
$ 3.01 million $ 53,091
Feb 3, 7 AM $ 0.00288
+0.26%
$ 3.02 million $ 60,983
Feb 3, 6 AM $ 0.00287
+3.04%
$ 3.01 million $ 66,811
Feb 3, 5 AM $ 0.00279
-1.34%
$ 2.92 million $ 63,392
Feb 3, 4 AM $ 0.00283
+2.28%
$ 2.96 million $ 65,434
Feb 3, 3 AM $ 0.00277
-0.86%
$ 2.89 million $ 64,019
Feb 3, 2 AM $ 0.00279
+1.21%
$ 2.92 million $ 63,951
Feb 3, 1 AM $ 0.00276
-1.42%
$ 2.88 million $ 63,972
Feb 3, 12 AM $ 0.0028
-0.55%
$ 2.95 million $ 58,615
Feb 2, 11 PM $ 0.00281
+7.37%
$ 2.94 million $ 57,967
Feb 2, 10 PM $ 0.00262
-1.27%
$ 2.74 million $ 54,925
Feb 2, 9 PM $ 0.00265
+1.91%
$ 2.77 million $ 57,468
Feb 2, 8 PM $ 0.0026
-0.78%
$ 2.72 million $ 59,532
Feb 2, 7 PM $ 0.00262
-1.49%
$ 2.74 million $ 59,381
Feb 2, 6 PM $ 0.00266
+1.17%
$ 2.78 million $ 58,096
Feb 2, 5 PM $ 0.00263
+3.38%
$ 2.75 million $ 58,427
Feb 2, 4 PM $ 0.00255
-2.00%
$ 2.66 million $ 55,058
Feb 2, 3 PM $ 0.0026
-6.94%
$ 2.72 million $ 51,973
Feb 2, 2 PM $ 0.00279
-0.27%
$ 2.91 million $ 39,964
Feb 2, 1 PM $ 0.00279
+0.28%
$ 2.92 million $ 39,962
Feb 2, 12 PM $ 0.00279
-0.36%
$ 2.91 million $ 39,952
Feb 2, 11 AM $ 0.0028
-0.08%
$ 2.92 million $ 39,533
Feb 2, 10 AM $ 0.0028
-3.16%
$ 2.93 million $ 38,976
Feb 2, 9 AM $ 0.00289
+0.06%
$ 3.02 million $ 43,987
Feb 2, 8 AM $ 0.00289
+1.26%
$ 3.02 million $ 32,884
Feb 2, 7 AM $ 0.00285
+2.59%
$ 2.98 million $ 23,570
Feb 2, 6 AM $ 0.00278
-1.54%
$ 2.91 million $ 18,792
Feb 2, 5 AM $ 0.00282
-0.11%
$ 2.95 million $ 18,707
Feb 2, 4 AM $ 0.00283
+0.41%
$ 2.96 million $ 17,507
Feb 2, 3 AM $ 0.00281
-0.94%
$ 2.94 million $ 17,975
Feb 2, 2 AM $ 0.00284
+0.92%
$ 2.97 million $ 17,997
Feb 2, 1 AM $ 0.00282
-0.45%
$ 2.94 million $ 18,215
Feb 2, 12 AM $ 0.00283
+0.14%
$ 2.96 million $ 19,440
Feb 1, 11 PM $ 0.00282
-2.11%
$ 2.95 million $ 19,448
Feb 1, 10 PM $ 0.00288
-0.08%
$ 3.02 million $ 18,568
Feb 1, 9 PM $ 0.00289
+2.75%
$ 3.02 million $ 20,178
Feb 1, 8 PM $ 0.00281
-1.58%
$ 2.94 million $ 20,160
Feb 1, 7 PM $ 0.00285
+0.17%
$ 2.99 million $ 28,451
Feb 1, 6 PM $ 0.00285
+0.11%
$ 2.98 million $ 33,843
Feb 1, 5 PM $ 0.00285
-0.72%
$ 2.98 million $ 38,922
Feb 1, 4 PM $ 0.00287
+0.74%
$ 3 million $ 39,310