AllianceBlock Nexera Token Historical Data

NXRA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00285
-0.72%
$ 2.98 million $ 38,922
Feb 1, 4 PM $ 0.00287
+0.74%
$ 3 million $ 39,310
Feb 1, 3 PM $ 0.00285
-0.12%
$ 2.98 million $ 39,962
Feb 1, 2 PM $ 0.00285
-0.05%
$ 2.98 million $ 40,212
Feb 1, 1 PM $ 0.00285
+0.05%
$ 2.98 million $ 42,691
Feb 1, 12 PM $ 0.00285
-0.10%
$ 2.98 million $ 43,293
Feb 1, 11 AM $ 0.00285
+0.26%
$ 2.99 million $ 43,405
Feb 1, 10 AM $ 0.00285
-4.82%
$ 2.98 million $ 43,647
Feb 1, 9 AM $ 0.00299
+0.19%
$ 3.13 million $ 38,204
Feb 1, 8 AM $ 0.00299
+1.07%
$ 3.12 million $ 38,010
Feb 1, 7 AM $ 0.00295
-0.68%
$ 3.09 million $ 41,026
Feb 1, 6 AM $ 0.00297
+0.16%
$ 3.11 million $ 44,753
Feb 1, 5 AM $ 0.00297
-0.33%
$ 3.11 million $ 44,931
Feb 1, 4 AM $ 0.00298
-2.79%
$ 3.12 million $ 44,822
Feb 1, 3 AM $ 0.00307
+0.09%
$ 3.21 million $ 44,516
Feb 1, 2 AM $ 0.00306
-1.09%
$ 3.2 million $ 54,041
Feb 1, 1 AM $ 0.0031
+4.41%
$ 3.24 million $ 52,136
Feb 1, 12 AM $ 0.00297
-3.55%
$ 3.1 million $ 51,035
Jan 31, 11 PM $ 0.00307
+3.96%
$ 3.22 million $ 45,107
Jan 31, 10 PM $ 0.00296
-2.21%
$ 3.09 million $ 50,632
Jan 31, 9 PM $ 0.00302
+5.17%
$ 3.16 million $ 43,189
Jan 31, 8 PM $ 0.00288
+8.28%
$ 3.01 million $ 49,915
Jan 31, 7 PM $ 0.00266
-0.64%
$ 2.78 million $ 41,228
Jan 31, 6 PM $ 0.00268
+0.84%
$ 2.8 million $ 36,367
Jan 31, 5 PM $ 0.00266
-3.40%
$ 2.83 million $ 31,304
Jan 31, 4 PM $ 0.00275
+0.28%
$ 2.88 million $ 33,336
Jan 31, 3 PM $ 0.00274
-1.49%
$ 2.87 million $ 33,582
Jan 31, 2 PM $ 0.00278
-0.92%
$ 2.91 million $ 34,126
Jan 31, 1 PM $ 0.00281
-0.28%
$ 2.94 million $ 33,692
Jan 31, 12 PM $ 0.00282
-0.15%
$ 2.95 million $ 33,645
Jan 31, 11 AM $ 0.00282
-0.58%
$ 2.95 million $ 42,660
Jan 31, 10 AM $ 0.00284
+1.97%
$ 2.97 million $ 42,552
Jan 31, 9 AM $ 0.00278
-2.17%
$ 2.91 million $ 45,353
Jan 31, 8 AM $ 0.00284
+3.50%
$ 2.98 million $ 46,306
Jan 31, 7 AM $ 0.00275
-4.80%
$ 2.87 million $ 45,441
Jan 31, 6 AM $ 0.00289
-0.53%
$ 3.02 million $ 46,183
Jan 31, 5 AM $ 0.0029
+0.07%
$ 3.04 million $ 38,800
Jan 31, 4 AM $ 0.0029
+0.46%
$ 3.03 million $ 38,928
Jan 31, 3 AM $ 0.00289
+1.50%
$ 3.02 million $ 36,854
Jan 31, 2 AM $ 0.00284
+0.52%
$ 2.97 million $ 40,794
Jan 31, 1 AM $ 0.00283
-0.14%
$ 2.96 million $ 44,447
Jan 31, 12 AM $ 0.00283
-1.88%
$ 2.96 million $ 50,678
Jan 30, 11 PM $ 0.00289
+0.00%
$ 3.02 million $ 53,352
Jan 30, 10 PM $ 0.00289
+5.69%
$ 3.02 million $ 57,642
Jan 30, 9 PM $ 0.00273
-0.58%
$ 2.87 million $ 54,014
Jan 30, 8 PM $ 0.00275
-0.65%
$ 2.87 million $ 58,023
Jan 30, 7 PM $ 0.00278
+0.54%
$ 2.9 million $ 61,321
Jan 30, 6 PM $ 0.00276
-0.26%
$ 2.89 million $ 63,913
Jan 30, 5 PM $ 0.00277
+0.54%
$ 2.9 million $ 63,473
Jan 30, 4 PM $ 0.00271
-1.41%
$ 2.83 million $ 62,379