AllianceBlock Nexera Token Historical Data

NXRA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.00182
+5.17%
$1.91 million $7,990
Jun 23, 4 AM $0.00174
-1.59%
$1.81 million $15,307
Jun 23, 3 AM $0.00176
+1.25%
$1.84 million $15,255
Jun 23, 2 AM $0.00174
-1.44%
$1.82 million $15,318
Jun 23, 1 AM $0.00177
+0.00%
$1.85 million $15,371
Jun 23, 12 AM $0.00177
-1.13%
$1.85 million $15,529
Jun 22, 11 PM $0.00179
-3.11%
$1.87 million $15,441
Jun 22, 10 PM $0.00184
+4.58%
$1.93 million $16,037
Jun 22, 9 PM $0.00176
+1.52%
$1.85 million $16,457
Jun 22, 8 PM $0.00174
+0.22%
$1.82 million $16,205
Jun 22, 7 PM $0.00173
+0.24%
$1.81 million $16,214
Jun 22, 6 PM $0.00173
+6.07%
$1.81 million $16,060
Jun 22, 5 PM $0.00163
+0.06%
$1.71 million $15,509
Jun 22, 4 PM $0.00163
-5.30%
$1.7 million $14,946
Jun 22, 3 PM $0.00172
-1.22%
$1.8 million $12,925
Jun 22, 2 PM $0.00174
+2.08%
$1.82 million $12,906
Jun 22, 1 PM $0.00171
+2.34%
$1.79 million $12,699
Jun 22, 12 PM $0.00167
+0.90%
$1.74 million $8,772
Jun 22, 11 AM $0.00165
+1.71%
$1.73 million $6,403
Jun 22, 10 AM $0.00162
+0.04%
$1.7 million $6,284
Jun 22, 9 AM $0.00162
-0.53%
$1.7 million $6,351
Jun 22, 8 AM $0.00163
+0.13%
$1.71 million $6,419
Jun 22, 7 AM $0.00163
+0.00%
$1.7 million $6,412
Jun 22, 6 AM $0.00163
-0.33%
$1.7 million $6,634
Jun 22, 5 AM $0.00163
-1.00%
$1.71 million $6,015
Jun 22, 4 AM $0.00165
+0.00%
$1.73 million $6,036
Jun 22, 3 AM $0.00165
+3.85%
$1.73 million $6,403
Jun 22, 2 AM $0.00159
+0.05%
$1.66 million $6,237
Jun 22, 1 AM $0.00159
+0.59%
$1.66 million $6,187
Jun 22, 12 AM $0.00158
+0.80%
$1.65 million $6,047
Jun 21, 11 PM $0.00157
-3.65%
$1.64 million $6,083
Jun 21, 10 PM $0.00163
+1.68%
$1.7 million $4,998
Jun 21, 9 PM $0.0016
-2.43%
$1.68 million $5,032
Jun 21, 8 PM $0.00164
-1.56%
$1.71 million $4,869
Jun 21, 7 PM $0.00166
-0.83%
$1.74 million $5,033
Jun 21, 6 PM $0.00168
+1.76%
$1.75 million $5,151
Jun 21, 5 PM $0.00165
-2.37%
$1.72 million $5,081
Jun 21, 4 PM $0.00169
-0.60%
$1.77 million $5,066
Jun 21, 3 PM $0.0017
-0.01%
$1.78 million $5,020
Jun 21, 2 PM $0.0017
-0.04%
$1.78 million $4,987
Jun 21, 1 PM $0.0017
+0.03%
$1.78 million $4,991
Jun 21, 12 PM $0.0017
-0.11%
$1.78 million $6,529
Jun 21, 11 AM $0.0017
+0.14%
$1.78 million $6,540
Jun 21, 10 AM $0.0017
+0.28%
$1.78 million $7,892
Jun 21, 9 AM $0.00169
+0.81%
$1.77 million $9,436
Jun 21, 8 AM $0.00168
-1.53%
$1.76 million $10,340
Jun 21, 7 AM $0.00171
-3.21%
$1.78 million $10,876
Jun 21, 6 AM $0.00176
+1.59%
$1.84 million $11,797
Jun 21, 5 AM $0.00173
+0.00%
$1.81 million $9,285
Jun 21, 4 AM $0.00173
+0.00%
$1.81 million $13,761