AllianceBlock Nexera Token Historical Data

NXRA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00829
-5.08%
$ 8.54 million $ 93,237
Nov 15, 2025 $ 0.00872
-1.05%
$ 9.13 million $ 81,104
Nov 14, 2025 $ 0.00886
-8.22%
$ 9.22 million $ 93,385
Nov 13, 2025 $ 0.00954
-7.41%
$ 10.1 million $ 60,256
Nov 12, 2025 $ 0.0103
-1.17%
$ 10.78 million $ 39,164
Nov 11, 2025 $ 0.0104
-6.24%
$ 10.9 million $ 161,479
Nov 10, 2025 $ 0.0111
+7.97%
$ 11.63 million $ 258,837
Nov 9, 2025 $ 0.0103
-1.91%
$ 10.77 million $ 134,541
Nov 8, 2025 $ 0.0104
-2.10%
$ 10.83 million $ 185,479
Nov 7, 2025 $ 0.0106
+16.95%
$ 11.06 million $ 222,854
Nov 6, 2025 $ 0.00904
-5.83%
$ 9.46 million $ 136,434
Nov 5, 2025 $ 0.0096
+13.14%
$ 10.05 million $ 166,674
Nov 4, 2025 $ 0.00849
-3.33%
$ 8.88 million $ 125,132
Nov 3, 2025 $ 0.00878
-12.99%
$ 9.18 million $ 130,789
Nov 2, 2025 $ 0.0101
-5.15%
$ 10.56 million $ 1.13 million
Nov 1, 2025 $ 0.0106
-6.08%
$ 11.13 million $ 1.1 million
Oct 31, 2025 $ 0.0113
+3.10%
$ 11.87 million $ 1.22 million
Oct 30, 2025 $ 0.011
-13.89%
$ 11.52 million $ 1.02 million
Oct 29, 2025 $ 0.0128
-4.89%
$ 13.37 million $ 987,722
Oct 28, 2025 $ 0.0134
-8.79%
$ 14.05 million $ 1.03 million
Oct 27, 2025 $ 0.0147
+4.97%
$ 15.42 million $ 1.04 million
Oct 26, 2025 $ 0.0146
+3.65%
$ 15.26 million $ 1.02 million
Oct 25, 2025 $ 0.014
-8.15%
$ 14.71 million $ 915,310
Oct 24, 2025 $ 0.0156
+22.44%
$ 16.02 million $ 971,941
Oct 23, 2025 $ 0.0124
+12.11%
$ 13.34 million $ 932,374
Oct 22, 2025 $ 0.0115
-12.69%
$ 11.61 million $ 854,565
Oct 21, 2025 $ 0.0131
-0.29%
$ 13.74 million $ 809,112
Oct 20, 2025 $ 0.0131
-10.89%
$ 13.72 million $ 908,398
Oct 19, 2025 $ 0.0149
-1.94%
$ 15.45 million $ 779,155
Oct 18, 2025 $ 0.0143
+2.26%
$ 15.93 million $ 725,518
Oct 17, 2025 $ 0.0138
-1.91%
$ 14.67 million $ 854,674
Oct 16, 2025 $ 0.0145
-8.58%
$ 14.78 million $ 688,269
Oct 15, 2025 $ 0.0159
-6.09%
$ 16.61 million $ 929,517
Oct 14, 2025 $ 0.0169
-13.82%
$ 17.69 million $ 734,186
Oct 13, 2025 $ 0.0196
+9.24%
$ 20.56 million $ 670,243
Oct 12, 2025 $ 0.0179
+38.23%
$ 18.79 million $ 1.06 million
Oct 11, 2025 $ 0.013
+62.57%
$ 13.59 million $ 1.01 million
Oct 10, 2025 $ 0.00798
-12.19%
$ 8.36 million $ 380,119
Oct 9, 2025 $ 0.00909
-5.46%
$ 9.52 million $ 198,246
Oct 8, 2025 $ 0.00961
-2.63%
$ 10.07 million $ 228,390
Oct 7, 2025 $ 0.00987
-13.78%
$ 10.35 million $ 284,793
Oct 6, 2025 $ 0.0115
+19.33%
$ 12 million $ 270,322
Oct 5, 2025 $ 0.0096
+9.33%
$ 10.05 million $ 1.15 million
Oct 4, 2025 $ 0.00878
+9.00%
$ 9.16 million $ 316,356
Oct 3, 2025 $ 0.00806
-3.99%
$ 8.44 million $ 360,142
Oct 2, 2025 $ 0.0084
+14.14%
$ 8.8 million $ 280,001
Oct 1, 2025 $ 0.00731
+14.18%
$ 7.71 million $ 225,287
Sep 30, 2025 $ 0.0064
-1.20%
$ 6.7 million $ 196,245
Sep 29, 2025 $ 0.00647
+1.97%
$ 6.78 million $ 275,372
Sep 28, 2025 $ 0.00633
+2.24%
$ 6.65 million $ 113,860