AllianceBlock Nexera Token Historical Data

NXRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.00213
-9.26%
$2.23 million $18,819
Apr 13, 2026 $0.00235
-8.79%
$2.45 million $19,985
Apr 12, 2026 $0.00257
-2.78%
$2.69 million $19,856
Apr 11, 2026 $0.00265
-4.27%
$2.77 million $14,525
Apr 10, 2026 $0.00276
-4.75%
$2.89 million $14,607
Apr 9, 2026 $0.0029
-3.93%
$3.03 million $20,309
Apr 8, 2026 $0.00301
+4.34%
$3.15 million $31,318
Apr 7, 2026 $0.00288
+26.20%
$3.02 million $99,094
Apr 6, 2026 $0.00228
+0.30%
$2.39 million $6,918
Apr 5, 2026 $0.00228
+18.15%
$2.38 million $24,026
Apr 4, 2026 $0.00193
+3.32%
$2.02 million $18,825
Apr 3, 2026 $0.00187
+11.81%
$1.95 million $32,329
Apr 2, 2026 $0.00169
+12.31%
$1.77 million $23,702
Apr 1, 2026 $0.0015
-0.21%
$1.57 million $14,189
Mar 31, 2026 $0.00151
-0.86%
$1.58 million $10,934
Mar 30, 2026 $0.00152
+2.97%
$1.59 million $6,929
Mar 29, 2026 $0.00148
-11.19%
$1.54 million $14,347
Mar 28, 2026 $0.00166
-4.40%
$1.74 million $11,972
Mar 27, 2026 $0.00174
-1.00%
$1.82 million $12,938
Mar 26, 2026 $0.00175
-2.34%
$1.83 million $31,829
Mar 25, 2026 $0.00179
+2.18%
$1.88 million $12,047
Mar 24, 2026 $0.00175
-5.15%
$1.84 million $16,281
Mar 23, 2026 $0.00185
-2.30%
$1.93 million $18,123
Mar 22, 2026 $0.00189
-4.39%
$1.98 million $13,444
Mar 21, 2026 $0.00198
-5.54%
$2.07 million $17,191
Mar 20, 2026 $0.0021
+1.15%
$2.19 million $9,714
Mar 19, 2026 $0.00207
-3.97%
$2.17 million $9,988
Mar 18, 2026 $0.00216
-3.01%
$2.26 million $6,713
Mar 17, 2026 $0.00223
-2.03%
$2.33 million $14,809
Mar 16, 2026 $0.00227
+0.54%
$2.38 million $11,093
Mar 15, 2026 $0.00226
+1.70%
$2.36 million $9,436
Mar 14, 2026 $0.00222
+0.22%
$2.32 million $7,274
Mar 13, 2026 $0.00222
-2.13%
$2.32 million $21,376
Mar 12, 2026 $0.00227
+2.52%
$2.37 million $19,761
Mar 11, 2026 $0.00221
-0.78%
$2.31 million $13,653
Mar 10, 2026 $0.00223
+1.31%
$2.33 million $10,779
Mar 9, 2026 $0.0022
-0.49%
$2.3 million $18,163
Mar 8, 2026 $0.00221
-1.25%
$2.31 million $23,749
Mar 7, 2026 $0.00224
+0.65%
$2.34 million $13,358
Mar 6, 2026 $0.00222
-7.20%
$2.33 million $30,974
Mar 5, 2026 $0.0024
-3.23%
$2.51 million $14,052
Mar 4, 2026 $0.00248
-2.81%
$2.59 million $62,590
Mar 3, 2026 $0.00255
+1.20%
$2.67 million $13,239
Mar 2, 2026 $0.00252
+0.01%
$2.64 million $23,008
Mar 1, 2026 $0.00252
-0.76%
$2.63 million $49,770
Feb 28, 2026 $0.00254
-13.39%
$2.66 million $101,179
Feb 27, 2026 $0.00293
+1.68%
$3.07 million $27,288
Feb 26, 2026 $0.00288
+4.75%
$3.02 million $10,646
Feb 25, 2026 $0.00275
+5.96%
$2.88 million $16,002
Feb 24, 2026 $0.0026
+4.35%
$2.72 million $8,270