AllianceBlock Nexera Token Historical Data

NXRA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 1 AM $0.000531
+0.00%
$682,113 $12,816
Sep 5, 12 AM $0.000531
-1.14%
$682,113 $12,983
Sep 4, 11 PM $0.000537
-0.86%
$690,010 $12,961
Sep 4, 10 PM $0.000546
+0.83%
$701,968 $12,966
Sep 4, 9 PM $0.000539
+1.56%
$692,728 $12,688
Sep 4, 8 PM $0.000531
+0.11%
$682,113 $12,694
Sep 4, 7 PM $0.00053
-1.41%
$681,338 $12,696
Sep 4, 6 PM $0.000538
+0.00%
$691,105 $12,561
Sep 4, 5 PM $0.000538
-1.12%
$691,105 $12,662
Sep 4, 4 PM $0.000544
+0.76%
$698,963 $12,701
Sep 4, 3 PM $0.00054
-1.82%
$693,674 $12,848
Sep 4, 2 PM $0.00055
+1.48%
$706,522 $12,854
Sep 4, 1 PM $0.000542
+0.37%
$696,243 $12,866
Sep 4, 12 PM $0.00054
+0.00%
$693,674 $12,887
Sep 4, 11 AM $0.00054
-1.91%
$693,674 $12,866
Sep 4, 10 AM $0.000565
+3.57%
$725,406 $12,749
Sep 4, 9 AM $0.000545
-6.94%
$700,390 $11,158
Sep 4, 8 AM $0.000586
-0.85%
$752,645 $4,776
Sep 4, 7 AM $0.000591
+9.66%
$759,061 $6,029
Sep 4, 6 AM $0.000539
-7.49%
$692,176 $5,641
Sep 4, 5 AM $0.000582
+4.75%
$748,184 $5,680
Sep 4, 4 AM $0.000556
-6.40%
$714,227 $5,018
Sep 4, 3 AM $0.000594
+0.11%
$763,041 $4,835
Sep 4, 2 AM $0.000593
-0.72%
$762,217 $4,977
Sep 4, 1 AM $0.000598
-3.26%
$767,721 $3,879
Sep 4, 12 AM $0.000618
+5.88%
$793,545 $3,344
Sep 3, 11 PM $0.000583
-13.07%
$749,450 $3,319
Sep 3, 10 PM $0.000671
-0.86%
$862,166 $3,623
Sep 3, 9 PM $0.000677
+17.46%
$869,662 $4,468
Sep 3, 8 PM $0.000576
+1.08%
$740,403 $4,475
Sep 3, 7 PM $0.00057
+18.06%
$732,494 $4,478
Sep 3, 6 PM $0.000515
-12.77%
$661,574 $4,156
Sep 3, 5 PM $0.00059
+14.28%
$758,409 $3,940
Sep 3, 4 PM $0.000517
-16.31%
$663,639 $3,821
Sep 3, 3 PM $0.000617
-9.22%
$792,972 $3,654
Sep 3, 2 PM $0.00068
+18.93%
$873,515 $3,548
Sep 3, 1 PM $0.000572
+3.98%
$734,479 $3,548
Sep 3, 12 PM $0.000544
-2.95%
$699,254 $4,265
Sep 3, 11 AM $0.000561
+7.60%
$720,513 $4,305
Sep 3, 10 AM $0.000521
-0.76%
$669,625 $4,505
Sep 3, 9 AM $0.000526
-2.31%
$675,804 $4,499
Sep 3, 8 AM $0.000539
-2.96%
$691,757 $4,387
Sep 3, 7 AM $0.000555
+1.90%
$712,833 $3,517
Sep 3, 6 AM $0.000545
-5.29%
$699,560 $3,435
Sep 3, 5 AM $0.000575
-4.17%
$738,634 $5,869
Sep 3, 4 AM $0.0006
-2.25%
$770,749 $5,943
Sep 3, 3 AM $0.000614
+10.73%
$788,523 $6,441
Sep 3, 2 AM $0.000552
-8.02%
$708,899 $6,151
Sep 3, 1 AM $0.0006
+3.10%
$770,749 $6,543
Sep 3, 12 AM $0.000572
+1.21%
$734,571 $7,362