AllianceBlock Nexera Token Historical Data

NXRA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.00267
-2.03%
$ 2.79 million $ 16,079
May 24, 12 PM $ 0.00272
+1.06%
$ 2.85 million $ 15,346
May 24, 11 AM $ 0.0027
+0.02%
$ 2.82 million $ 15,913
May 24, 10 AM $ 0.00269
+0.33%
$ 2.82 million $ 19,084
May 24, 9 AM $ 0.00269
+1.42%
$ 2.81 million $ 19,220
May 24, 8 AM $ 0.00265
+1.06%
$ 2.77 million $ 19,047
May 24, 7 AM $ 0.00262
-1.44%
$ 2.74 million $ 19,080
May 24, 6 AM $ 0.00266
+1.44%
$ 2.78 million $ 21,058
May 24, 5 AM $ 0.00262
+0.01%
$ 2.74 million $ 19,444
May 24, 4 AM $ 0.00262
+0.19%
$ 2.74 million $ 20,338
May 24, 3 AM $ 0.00262
-0.71%
$ 2.74 million $ 20,362
May 24, 2 AM $ 0.00263
+0.10%
$ 2.76 million $ 20,465
May 24, 1 AM $ 0.00263
+0.80%
$ 2.75 million $ 20,469
May 24, 12 AM $ 0.00261
-2.49%
$ 2.73 million $ 20,279
May 23, 11 PM $ 0.00268
+0.15%
$ 2.8 million $ 20,266
May 23, 10 PM $ 0.00267
-1.28%
$ 2.8 million $ 20,288
May 23, 9 PM $ 0.00271
+0.80%
$ 2.83 million $ 22,209
May 23, 8 PM $ 0.00269
+2.46%
$ 2.81 million $ 20,648
May 23, 7 PM $ 0.00262
-0.63%
$ 2.74 million $ 16,913
May 23, 6 PM $ 0.00264
-2.29%
$ 2.76 million $ 12,924
May 23, 5 PM $ 0.0027
+1.48%
$ 2.83 million $ 12,792
May 23, 4 PM $ 0.00266
+0.26%
$ 2.78 million $ 12,914
May 23, 3 PM $ 0.00265
+0.13%
$ 2.78 million $ 12,887
May 23, 2 PM $ 0.00265
+0.32%
$ 2.77 million $ 13,065
May 23, 1 PM $ 0.00264
+1.24%
$ 2.76 million $ 13,013
May 23, 12 PM $ 0.00261
+0.24%
$ 2.73 million $ 12,878
May 23, 11 AM $ 0.0026
-6.60%
$ 2.72 million $ 15,526
May 23, 10 AM $ 0.00279
+0.19%
$ 2.92 million $ 14,827
May 23, 9 AM $ 0.00278
+0.77%
$ 2.91 million $ 15,698
May 23, 8 AM $ 0.00276
+0.80%
$ 2.89 million $ 17,550
May 23, 7 AM $ 0.00274
-0.19%
$ 2.87 million $ 17,814
May 23, 6 AM $ 0.00274
-1.63%
$ 2.87 million $ 19,034
May 23, 5 AM $ 0.00279
+2.48%
$ 2.92 million $ 20,368
May 23, 4 AM $ 0.00272
-1.61%
$ 2.85 million $ 15,125
May 23, 3 AM $ 0.00277
+1.35%
$ 2.9 million $ 15,286
May 23, 2 AM $ 0.00273
+0.03%
$ 2.86 million $ 15,097
May 23, 1 AM $ 0.00273
-1.75%
$ 2.86 million $ 22,086
May 23, 12 AM $ 0.00278
+1.91%
$ 2.91 million $ 27,264
May 22, 11 PM $ 0.00273
-0.01%
$ 2.85 million $ 26,940
May 22, 10 PM $ 0.00273
+0.31%
$ 2.85 million $ 27,037
May 22, 9 PM $ 0.00272
-0.06%
$ 2.84 million $ 26,980
May 22, 8 PM $ 0.00272
+0.66%
$ 2.85 million $ 28,106
May 22, 7 PM $ 0.0027
+0.57%
$ 2.83 million $ 27,793
May 22, 6 PM $ 0.00269
+0.32%
$ 2.81 million $ 26,510
May 22, 5 PM $ 0.00268
-1.15%
$ 2.8 million $ 28,636
May 22, 4 PM $ 0.00271
+0.23%
$ 2.83 million $ 28,726
May 22, 3 PM $ 0.0027
-0.41%
$ 2.83 million $ 28,755
May 22, 2 PM $ 0.00274
+1.31%
$ 2.87 million $ 28,802
May 22, 1 PM $ 0.0027
-0.91%
$ 2.83 million $ 28,425
May 22, 12 PM $ 0.00273
-2.91%
$ 2.86 million $ 27,930