AllianceBlock Nexera Token Historical Data

NXRA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0015
-0.25%
$ 1.93 million $ 1,281
Jul 19, 9 PM $ 0.00151
+0.28%
$ 1.94 million $ 1,378
Jul 19, 8 PM $ 0.0015
-0.18%
$ 1.93 million $ 1,385
Jul 19, 7 PM $ 0.0015
+0.23%
$ 1.93 million $ 1,361
Jul 19, 6 PM $ 0.0015
-0.63%
$ 1.93 million $ 1,321
Jul 19, 5 PM $ 0.00151
+0.00%
$ 1.94 million $ 1,266
Jul 19, 4 PM $ 0.00151
+0.62%
$ 1.94 million $ 1,251
Jul 19, 3 PM $ 0.0015
-0.41%
$ 1.93 million $ 1,757
Jul 19, 2 PM $ 0.00151
-0.88%
$ 1.94 million $ 1,757
Jul 19, 1 PM $ 0.00152
+1.55%
$ 1.96 million $ 1,676
Jul 19, 12 PM $ 0.0015
-0.48%
$ 1.93 million $ 1,729
Jul 19, 11 AM $ 0.0015
-0.24%
$ 1.93 million $ 1,757
Jul 19, 10 AM $ 0.00151
-1.39%
$ 1.94 million $ 1,938
Jul 19, 9 AM $ 0.00153
+0.94%
$ 1.97 million $ 1,856
Jul 19, 8 AM $ 0.00152
+0.39%
$ 1.95 million $ 1,851
Jul 19, 7 AM $ 0.00151
+0.07%
$ 1.94 million $ 2,069
Jul 19, 6 AM $ 0.00151
-0.52%
$ 1.94 million $ 1,713
Jul 19, 5 AM $ 0.00152
+0.01%
$ 1.95 million $ 1,315
Jul 19, 4 AM $ 0.00152
+0.01%
$ 1.95 million $ 1,348
Jul 19, 3 AM $ 0.00152
-0.17%
$ 1.95 million $ 1,310
Jul 19, 2 AM $ 0.00152
+0.67%
$ 1.95 million $ 1,357
Jul 19, 1 AM $ 0.00151
+0.00%
$ 1.94 million $ 1,616
Jul 19, 12 AM $ 0.00151
-0.45%
$ 1.94 million $ 1,616
Jul 18, 11 PM $ 0.00152
-0.07%
$ 1.95 million $ 1,659
Jul 18, 10 PM $ 0.00152
+0.00%
$ 1.95 million $ 1,664
Jul 18, 9 PM $ 0.00152
+0.00%
$ 1.95 million $ 1,507
Jul 18, 8 PM $ 0.00152
+0.00%
$ 1.95 million $ 1,612
Jul 18, 7 PM $ 0.00152
+0.00%
$ 1.95 million $ 1,612
Jul 18, 6 PM $ 0.00152
-0.62%
$ 1.95 million $ 1,612
Jul 18, 5 PM $ 0.00153
+0.01%
$ 1.96 million $ 1,623
Jul 18, 4 PM $ 0.00153
+2.00%
$ 1.96 million $ 1,676
Jul 18, 3 PM $ 0.0015
-2.23%
$ 1.92 million $ 1,289
Jul 18, 2 PM $ 0.00153
+0.00%
$ 1.97 million $ 1,280
Jul 18, 1 PM $ 0.00153
+0.23%
$ 1.97 million $ 1,300
Jul 18, 12 PM $ 0.00153
-0.23%
$ 1.96 million $ 1,300
Jul 18, 11 AM $ 0.00153
-0.58%
$ 1.97 million $ 1,243
Jul 18, 10 AM $ 0.00154
+0.07%
$ 1.98 million $ 1,051
Jul 18, 9 AM $ 0.00154
-1.28%
$ 1.98 million $ 1,673
Jul 18, 8 AM $ 0.00156
+1.81%
$ 2 million $ 1,731
Jul 18, 7 AM $ 0.00153
+0.09%
$ 1.97 million $ 1,571
Jul 18, 6 AM $ 0.00153
+0.16%
$ 1.97 million $ 1,575
Jul 18, 5 AM $ 0.00153
+0.00%
$ 1.96 million $ 2,727
Jul 18, 4 AM $ 0.00153
-0.40%
$ 1.96 million $ 2,769
Jul 18, 3 AM $ 0.00153
-0.06%
$ 1.97 million $ 2,773
Jul 18, 2 AM $ 0.00153
+1.00%
$ 1.97 million $ 2,641
Jul 18, 1 AM $ 0.00152
-0.94%
$ 1.95 million $ 2,380
Jul 18, 12 AM $ 0.00153
-0.25%
$ 1.97 million $ 2,380
Jul 17, 11 PM $ 0.00154
+0.01%
$ 1.98 million $ 2,418
Jul 17, 10 PM $ 0.00154
+0.00%
$ 1.98 million $ 2,403
Jul 17, 9 PM $ 0.00154
+0.48%
$ 1.98 million $ 2,403