AllianceBlock Nexera Token Historical Data

NXRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0031
-0.73%
$ 3.24 million $ 29,313
Apr 8, 9 PM $ 0.00312
+2.93%
$ 3.27 million $ 26,545
Apr 8, 8 PM $ 0.00303
-0.53%
$ 3.17 million $ 25,482
Apr 8, 7 PM $ 0.00305
-4.22%
$ 3.19 million $ 26,242
Apr 8, 6 PM $ 0.00318
+0.20%
$ 3.33 million $ 23,958
Apr 8, 5 PM $ 0.00318
-2.74%
$ 3.32 million $ 24,176
Apr 8, 4 PM $ 0.00327
+5.00%
$ 3.42 million $ 27,124
Apr 8, 3 PM $ 0.00311
-2.41%
$ 3.26 million $ 27,125
Apr 8, 2 PM $ 0.00319
-1.21%
$ 3.34 million $ 28,333
Apr 8, 1 PM $ 0.00323
+4.27%
$ 3.38 million $ 28,816
Apr 8, 12 PM $ 0.0031
+2.30%
$ 3.24 million $ 33,559
Apr 8, 11 AM $ 0.00303
+2.27%
$ 3.17 million $ 41,977
Apr 8, 10 AM $ 0.00296
-1.11%
$ 3.1 million $ 51,335
Apr 8, 9 AM $ 0.00299
+0.04%
$ 3.13 million $ 53,951
Apr 8, 8 AM $ 0.00299
+1.51%
$ 3.13 million $ 70,496
Apr 8, 7 AM $ 0.00295
+2.69%
$ 3.08 million $ 88,117
Apr 8, 6 AM $ 0.00287
+8.40%
$ 3 million $ 93,788
Apr 8, 5 AM $ 0.00265
-2.40%
$ 2.77 million $ 92,265
Apr 8, 4 AM $ 0.00271
+0.50%
$ 2.84 million $ 97,538
Apr 8, 3 AM $ 0.0027
-0.23%
$ 2.82 million $ 100,207
Apr 8, 2 AM $ 0.0027
-0.84%
$ 2.83 million $ 99,738
Apr 8, 1 AM $ 0.00275
-1.35%
$ 2.87 million $ 100,860
Apr 8, 12 AM $ 0.00278
-3.40%
$ 2.91 million $ 100,446
Apr 7, 11 PM $ 0.00288
+2.78%
$ 3.02 million $ 99,094
Apr 7, 10 PM $ 0.0028
-1.20%
$ 2.93 million $ 98,229
Apr 7, 9 PM $ 0.00284
-0.58%
$ 2.97 million $ 97,518
Apr 7, 8 PM $ 0.00285
+1.80%
$ 2.99 million $ 94,297
Apr 7, 7 PM $ 0.0028
-0.03%
$ 2.93 million $ 93,084
Apr 7, 6 PM $ 0.00281
+0.67%
$ 2.93 million $ 93,243
Apr 7, 5 PM $ 0.00279
+7.51%
$ 2.91 million $ 92,988
Apr 7, 4 PM $ 0.00259
+3.04%
$ 2.71 million $ 90,223
Apr 7, 3 PM $ 0.00252
-0.26%
$ 2.63 million $ 88,863
Apr 7, 2 PM $ 0.00252
-3.09%
$ 2.64 million $ 86,923
Apr 7, 1 PM $ 0.0026
+3.26%
$ 2.72 million $ 86,376
Apr 7, 12 PM $ 0.00254
-16.93%
$ 2.65 million $ 85,044
Apr 7, 11 AM $ 0.00305
-6.03%
$ 3.19 million $ 71,834
Apr 7, 10 AM $ 0.00325
-4.65%
$ 3.4 million $ 64,239
Apr 7, 9 AM $ 0.00341
-3.39%
$ 3.57 million $ 60,364
Apr 7, 8 AM $ 0.00353
+8.78%
$ 3.69 million $ 54,235
Apr 7, 7 AM $ 0.00323
+20.37%
$ 3.38 million $ 28,736
Apr 7, 6 AM $ 0.00269
+10.33%
$ 2.81 million $ 22,912
Apr 7, 5 AM $ 0.00243
+2.80%
$ 2.55 million $ 17,116
Apr 7, 4 AM $ 0.00237
+4.68%
$ 2.48 million $ 13,911
Apr 7, 3 AM $ 0.00226
+0.52%
$ 2.37 million $ 9,531
Apr 7, 2 AM $ 0.00225
-1.76%
$ 2.35 million $ 9,215
Apr 7, 1 AM $ 0.00229
-0.21%
$ 2.4 million $ 6,545
Apr 7, 12 AM $ 0.00229
+0.49%
$ 2.4 million $ 6,797
Apr 6, 11 PM $ 0.00228
+0.17%
$ 2.39 million $ 6,918
Apr 6, 10 PM $ 0.00228
-0.10%
$ 2.38 million $ 6,853
Apr 6, 9 PM $ 0.00228
+0.23%
$ 2.39 million $ 7,082