AllianceBlock Nexera Token Historical Data

NXRA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0696
-9.43%
$ 59.19 million $ 1.89 million
Jun 26 $ 0.0769
+10.26%
$ 65.35 million $ 3.86 million
Jun 19 $ 0.0681
+14.12%
$ 59.32 million $ 2.34 million
Jun 12 $ 0.0612
+26.70%
$ 50.7 million $ 2.61 million
Jun 5 $ 0.0506
-9.88%
$ 41.07 million $ 2.38 million
May 29 $ 0.0562
-5.28%
$ 47.74 million $ 2.23 million
May 22 $ 0.0554
-3.03%
$ 50.41 million $ 1.37 million
May 15 $ 0.0602
-5.86%
$ 48.53 million $ 3.52 million
May 8 $ 0.0628
-6.64%
$ 54.35 million $ 6.53 million
May 1 $ 0.0673
-14.56%
$ 57.22 million $ 9.78 million
Apr 24 $ 0.0806
-11.42%
$ 66.97 million $ 10.78 million
Apr 17 $ 0.0852
-17.80%
$ 75.96 million $ 15.32 million
Apr 10 $ 0.0941
+21.12%
$ 86.53 million $ 12.41 million
Apr 3 $ 0.0777
+16.67%
$ 64.87 million $ 8.67 million
Mar 27 $ 0.0666
-7.41%
$ 55.6 million $ 8.61 million
Mar 20 $ 0.0703
-21.96%
$ 60.06 million $ 11.5 million
Mar 13 $ 0.0762
+25.90%
$ 75.23 million $ 11.97 million
Mar 6 $ 0.0502
-18.76%
$ 50.53 million $ 9.68 million
Download