AllianceBlock Nexera Token Historical Data

NXRA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0655
-7.38%
$50.87 million $10.1 million
Oct 9 $0.0595
+0.96%
$60.07 million $4.18 million
Oct 2 $0.0581
+4.77%
$50.1 million $5.27 million
Sep 25 $0.0554
+12.36%
$47.12 million $1.53 million
Sep 18 $0.0509
-2.36%
$41.88 million $1.45 million
Sep 11 $0.0497
-2.81%
$44.41 million $1.3 million
Sep 4 $0.0511
-4.27%
$43.49 million $1.38 million
Aug 28 $0.0534
-10.24%
$45.35 million $1.61 million
Aug 21 $0.0597
-6.87%
$50.53 million $1.54 million
Aug 14 $0.0629
+3.90%
$54.46 million $2.62 million
Aug 7 $0.061
-1.15%
$51.48 million $1.78 million
Jul 31 $0.0617
-11.36%
$52.46 million $2.42 million
Jul 24 $0.0695
-3.61%
$59.08 million $3 million
Jul 17 $0.0721
+3.29%
$61.29 million $6.13 million
Jul 10 $0.07
+0.52%
$59.5 million $3.41 million
Jul 3 $0.0696
-9.43%
$59.19 million $1.89 million
Jun 26 $0.0769
+10.26%
$65.35 million $3.86 million
Jun 19 $0.0681
+14.12%
$59.32 million $2.34 million
Jun 12 $0.0612
+26.70%
$50.7 million $2.61 million
Jun 5 $0.0506
-9.88%
$41.07 million $2.38 million
May 29 $0.0562
-5.28%
$47.74 million $2.23 million
May 22 $0.0554
-3.03%
$50.41 million $1.37 million
May 15 $0.0602
-5.86%
$48.53 million $3.52 million
May 8 $0.0628
-6.64%
$54.35 million $6.53 million
May 1 $0.0673
-14.56%
$57.22 million $9.78 million
Apr 24 $0.0806
-11.42%
$66.97 million $10.78 million
Apr 17 $0.0852
-17.80%
$75.96 million $15.32 million
Apr 10 $0.0941
+21.12%
$86.53 million $12.41 million
Apr 3 $0.0777
+16.67%
$64.87 million $8.67 million
Mar 27 $0.0666
-7.41%
$55.6 million $8.61 million
Mar 20 $0.0703
-21.96%
$60.06 million $11.5 million
Mar 13 $0.0762
+25.90%
$75.23 million $11.97 million
Mar 6 $0.0502
-18.76%
$50.53 million $9.68 million
Download