AllianceBlock Nexera Token Historical Data

NXRA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.00173
+0.00%
$1.81 million $13,761
Jun 21, 3 AM $0.00173
-0.01%
$1.81 million $13,966
Jun 21, 2 AM $0.00173
+0.01%
$1.81 million $14,162
Jun 21, 1 AM $0.00173
-2.22%
$1.81 million $14,306
Jun 21, 12 AM $0.00177
+1.01%
$1.86 million $15,516
Jun 20, 11 PM $0.00176
+0.21%
$1.84 million $15,904
Jun 20, 10 PM $0.00175
-1.28%
$1.83 million $17,078
Jun 20, 9 PM $0.00178
+0.00%
$1.86 million $16,354
Jun 20, 8 PM $0.00178
+1.98%
$1.86 million $16,395
Jun 20, 7 PM $0.00174
-0.09%
$1.82 million $16,989
Jun 20, 6 PM $0.00174
+0.01%
$1.82 million $12,697
Jun 20, 5 PM $0.00174
-0.04%
$1.82 million $16,991
Jun 20, 4 PM $0.00174
-0.01%
$1.82 million $17,302
Jun 20, 3 PM $0.00174
-0.03%
$1.82 million $17,387
Jun 20, 2 PM $0.00174
-0.44%
$1.82 million $17,419
Jun 20, 1 PM $0.00175
+0.04%
$1.83 million $17,400
Jun 20, 12 PM $0.00175
+1.24%
$1.83 million $17,772
Jun 20, 11 AM $0.00173
+2.94%
$1.81 million $17,689
Jun 20, 10 AM $0.00168
+0.74%
$1.76 million $12,183
Jun 20, 9 AM $0.00167
-0.03%
$1.74 million $13,596
Jun 20, 8 AM $0.00166
-1.34%
$1.74 million $13,477
Jun 20, 7 AM $0.00169
+3.86%
$1.76 million $13,338
Jun 20, 6 AM $0.00163
-1.78%
$1.7 million $12,086
Jun 20, 5 AM $0.00166
-1.78%
$1.73 million $12,163
Jun 20, 4 AM $0.00169
+1.84%
$1.76 million $11,993
Jun 20, 3 AM $0.00166
-3.30%
$1.73 million $12,108
Jun 20, 2 AM $0.00171
+0.36%
$1.79 million $11,632
Jun 20, 1 AM $0.00171
-2.13%
$1.79 million $11,496
Jun 20, 12 AM $0.00174
-4.43%
$1.82 million $10,680
Jun 19, 11 PM $0.00182
+7.26%
$1.91 million $10,621
Jun 19, 10 PM $0.0017
-0.52%
$1.78 million $9,110
Jun 19, 9 PM $0.00171
-0.65%
$1.79 million $10,030
Jun 19, 8 PM $0.00172
+1.88%
$1.8 million $10,100
Jun 19, 7 PM $0.00169
+3.91%
$1.77 million $11,314
Jun 19, 6 PM $0.00163
-1.02%
$1.7 million $11,152
Jun 19, 5 PM $0.00164
-0.32%
$1.72 million $10,911
Jun 19, 4 PM $0.00165
-0.63%
$1.72 million $9,630
Jun 19, 3 PM $0.00166
+0.30%
$1.73 million $10,201
Jun 19, 2 PM $0.00165
-0.76%
$1.73 million $17,361
Jun 19, 1 PM $0.00167
+1.38%
$1.74 million $10,729
Jun 19, 12 PM $0.00164
+0.25%
$1.72 million $19,735
Jun 19, 11 AM $0.00164
-1.27%
$1.71 million $21,281
Jun 19, 10 AM $0.00166
-1.11%
$1.74 million $22,055
Jun 19, 9 AM $0.00168
+1.82%
$1.76 million $23,277
Jun 19, 8 AM $0.00165
+0.81%
$1.72 million $23,731
Jun 19, 7 AM $0.00164
-0.88%
$1.71 million $23,543
Jun 19, 6 AM $0.00165
-2.20%
$1.73 million $24,728
Jun 19, 5 AM $0.00169
-0.01%
$1.77 million $25,288
Jun 19, 4 AM $0.00169
-0.41%
$1.77 million $25,714
Jun 19, 3 AM $0.00169
+1.72%
$1.77 million $28,966