AllianceBlock Nexera Token Historical Data

NXRA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.00169
+1.72%
$1.77 million $28,966
Jun 19, 2 AM $0.00167
+0.24%
$1.74 million $28,857
Jun 19, 1 AM $0.00164
-2.42%
$1.72 million $30,676
Jun 19, 12 AM $0.00168
+2.21%
$1.76 million $30,570
Jun 18, 11 PM $0.00165
+0.61%
$1.72 million $30,176
Jun 18, 10 PM $0.00164
-1.55%
$1.71 million $30,173
Jun 18, 9 PM $0.00166
+0.26%
$1.74 million $30,948
Jun 18, 8 PM $0.00166
-0.80%
$1.74 million $31,771
Jun 18, 7 PM $0.00167
-2.70%
$1.75 million $30,513
Jun 18, 6 PM $0.00172
+0.37%
$1.8 million $32,516
Jun 18, 5 PM $0.00171
+2.10%
$1.79 million $32,380
Jun 18, 4 PM $0.00168
+0.75%
$1.76 million $32,293
Jun 18, 3 PM $0.00167
-3.04%
$1.74 million $31,044
Jun 18, 2 PM $0.00172
+1.46%
$1.8 million $31,658
Jun 18, 1 PM $0.00169
-5.51%
$1.77 million $31,070
Jun 18, 12 PM $0.00179
-4.39%
$1.88 million $28,221
Jun 18, 11 AM $0.00188
-2.08%
$1.96 million $26,305
Jun 18, 10 AM $0.00191
-2.54%
$2 million $24,907
Jun 18, 9 AM $0.00196
+2.27%
$2.05 million $23,224
Jun 18, 8 AM $0.00192
-4.08%
$2.01 million $22,755
Jun 18, 7 AM $0.002
+3.69%
$2.09 million $22,565
Jun 18, 6 AM $0.00193
-1.67%
$2.02 million $19,840
Jun 18, 5 AM $0.00196
+1.51%
$2.05 million $19,372
Jun 18, 4 AM $0.00193
-7.25%
$2.02 million $18,875
Jun 18, 3 AM $0.00208
+1.49%
$2.18 million $14,615
Jun 18, 2 AM $0.00205
-0.73%
$2.15 million $14,781
Jun 18, 1 AM $0.00207
+2.69%
$2.16 million $12,561
Jun 18, 12 AM $0.00201
-1.38%
$2.11 million $12,296
Jun 17, 11 PM $0.00204
+0.74%
$2.14 million $12,197
Jun 17, 10 PM $0.00203
+4.95%
$2.12 million $12,181
Jun 17, 9 PM $0.00193
-1.55%
$2.02 million $10,446
Jun 17, 8 PM $0.00196
-0.87%
$2.05 million $9,476
Jun 17, 7 PM $0.00198
-2.14%
$2.07 million $9,168
Jun 17, 6 PM $0.00202
-0.92%
$2.12 million $7,405
Jun 17, 5 PM $0.00204
-0.34%
$2.14 million $7,390
Jun 17, 4 PM $0.00205
-2.31%
$2.14 million $9,261
Jun 17, 3 PM $0.0021
+4.30%
$2.19 million $9,066
Jun 17, 2 PM $0.00201
-2.02%
$2.1 million $7,868
Jun 17, 1 PM $0.00205
+0.54%
$2.15 million $8,004
Jun 17, 12 PM $0.00204
-7.65%
$2.14 million $5,812
Jun 17, 11 AM $0.00221
+0.23%
$2.31 million $5,361
Jun 17, 10 AM $0.00221
-0.23%
$2.31 million $5,472
Jun 17, 9 AM $0.00221
+0.25%
$2.31 million $5,489
Jun 17, 8 AM $0.0022
-0.23%
$2.31 million $5,618
Jun 17, 7 AM $0.00221
+0.24%
$2.31 million $5,656
Jun 17, 6 AM $0.0022
-0.32%
$2.31 million $5,707
Jun 17, 5 AM $0.00221
+0.32%
$2.31 million $5,783
Jun 17, 4 AM $0.0022
-0.21%
$2.31 million $5,911
Jun 17, 3 AM $0.00221
+0.10%
$2.31 million $5,885
Jun 17, 2 AM $0.00221
-0.37%
$2.31 million $5,798