AllianceBlock Nexera Token Historical Data

NXRA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.00221
-0.37%
$2.31 million $5,798
Jun 17, 1 AM $0.00222
-0.09%
$2.32 million $5,711
Jun 17, 12 AM $0.00222
-0.05%
$2.32 million $6,176
Jun 16, 11 PM $0.00222
-0.04%
$2.32 million $7,994
Jun 16, 10 PM $0.00222
+0.00%
$2.32 million $8,034
Jun 16, 9 PM $0.00222
+0.26%
$2.32 million $8,069
Jun 16, 8 PM $0.00221
-0.24%
$2.32 million $8,136
Jun 16, 7 PM $0.00222
-2.82%
$2.32 million $9,150
Jun 16, 6 PM $0.00228
+0.42%
$2.39 million $8,674
Jun 16, 5 PM $0.00227
-0.45%
$2.38 million $9,976
Jun 16, 4 PM $0.00228
-0.92%
$2.39 million $7,667
Jun 16, 3 PM $0.0023
+1.17%
$2.41 million $8,236
Jun 16, 2 PM $0.00228
+1.71%
$2.38 million $8,138
Jun 16, 1 PM $0.00224
-0.05%
$2.34 million $8,053
Jun 16, 12 PM $0.00224
+0.64%
$2.34 million $8,027
Jun 16, 11 AM $0.00223
-2.00%
$2.33 million $6,903
Jun 16, 10 AM $0.00227
+0.33%
$2.38 million $6,803
Jun 16, 9 AM $0.00226
+0.89%
$2.37 million $6,841
Jun 16, 8 AM $0.00224
-0.59%
$2.35 million $6,839
Jun 16, 7 AM $0.00226
-0.92%
$2.36 million $6,948
Jun 16, 6 AM $0.00228
-0.37%
$2.38 million $8,094
Jun 16, 5 AM $0.00229
-0.20%
$2.39 million $8,119
Jun 16, 4 AM $0.00229
-1.36%
$2.4 million $7,971
Jun 16, 3 AM $0.00232
+0.81%
$2.43 million $8,082
Jun 16, 2 AM $0.00231
+0.10%
$2.41 million $7,956
Jun 16, 1 AM $0.0023
+1.72%
$2.41 million $9,202
Jun 16, 12 AM $0.00226
-0.54%
$2.37 million $8,977
Jun 15, 11 PM $0.00228
+0.27%
$2.38 million $7,141
Jun 15, 10 PM $0.00227
-0.48%
$2.37 million $7,082
Jun 15, 9 PM $0.00228
-2.26%
$2.39 million $7,491
Jun 15, 8 PM $0.00233
+2.10%
$2.44 million $7,413
Jun 15, 7 PM $0.00229
+1.13%
$2.39 million $6,541
Jun 15, 6 PM $0.00226
-0.39%
$2.36 million $5,903
Jun 15, 5 PM $0.00227
+0.14%
$2.37 million $6,285
Jun 15, 4 PM $0.00227
+2.15%
$2.37 million $6,354
Jun 15, 3 PM $0.00222
+0.10%
$2.32 million $5,048
Jun 15, 2 PM $0.00222
-0.21%
$2.32 million $8,340
Jun 15, 1 PM $0.00222
+0.53%
$2.32 million $10,178
Jun 15, 12 PM $0.00221
+0.08%
$2.31 million $10,640
Jun 15, 11 AM $0.00221
+0.60%
$2.31 million $10,811
Jun 15, 10 AM $0.00219
+0.38%
$2.29 million $12,295
Jun 15, 9 AM $0.00219
-0.78%
$2.29 million $12,446
Jun 15, 8 AM $0.0022
+1.41%
$2.3 million $12,346
Jun 15, 7 AM $0.00217
-0.59%
$2.27 million $12,170
Jun 15, 6 AM $0.00218
+0.08%
$2.29 million $12,603
Jun 15, 5 AM $0.00218
+0.09%
$2.28 million $12,533
Jun 15, 4 AM $0.00218
-0.02%
$2.28 million $13,826
Jun 15, 3 AM $0.00218
+0.04%
$2.28 million $13,985
Jun 15, 2 AM $0.00218
+3.71%
$2.28 million $15,015
Jun 15, 1 AM $0.0021
+0.49%
$2.2 million $14,086