AllianceBlock Nexera Token Historical Data

NXRA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.0021
+0.49%
$2.2 million $14,086
Jun 15, 12 AM $0.00209
+0.08%
$2.19 million $14,123
Jun 14, 11 PM $0.00209
-0.82%
$2.19 million $14,488
Jun 14, 10 PM $0.00211
-0.26%
$2.2 million $17,762
Jun 14, 9 PM $0.00211
+0.46%
$2.21 million $20,440
Jun 14, 8 PM $0.0021
+0.18%
$2.2 million $25,151
Jun 14, 7 PM $0.0021
+0.22%
$2.2 million $25,004
Jun 14, 6 PM $0.00209
+1.02%
$2.19 million $24,977
Jun 14, 5 PM $0.00207
+0.07%
$2.17 million $24,598
Jun 14, 4 PM $0.00207
-0.63%
$2.17 million $24,713
Jun 14, 3 PM $0.00209
-0.86%
$2.18 million $24,847
Jun 14, 2 PM $0.0021
+4.89%
$2.2 million $25,326
Jun 14, 1 PM $0.00201
-3.32%
$2.1 million $21,504
Jun 14, 12 PM $0.00208
+2.07%
$2.18 million $20,803
Jun 14, 11 AM $0.00204
-1.44%
$2.13 million $20,857
Jun 14, 10 AM $0.00207
+0.86%
$2.16 million $21,593
Jun 14, 9 AM $0.00205
-0.83%
$2.15 million $21,651
Jun 14, 8 AM $0.00207
+0.00%
$2.16 million $21,786
Jun 14, 7 AM $0.00207
+0.56%
$2.16 million $21,916
Jun 14, 6 AM $0.00206
-0.34%
$2.15 million $21,961
Jun 14, 5 AM $0.00206
-1.38%
$2.16 million $22,182
Jun 14, 4 AM $0.00207
+1.74%
$2.17 million $21,180
Jun 14, 3 AM $0.00204
-0.65%
$2.13 million $20,322
Jun 14, 2 AM $0.00205
-2.58%
$2.15 million $21,168
Jun 14, 1 AM $0.00211
-0.12%
$2.2 million $21,817
Jun 14, 12 AM $0.00211
-0.51%
$2.21 million $21,834
Jun 13, 11 PM $0.00212
+6.55%
$2.22 million $21,852
Jun 13, 10 PM $0.00199
-3.65%
$2.08 million $18,847
Jun 13, 9 PM $0.00206
+8.21%
$2.16 million $15,619
Jun 13, 8 PM $0.00191
+1.03%
$2 million $9,240
Jun 13, 7 PM $0.00189
-0.23%
$1.98 million $10,574
Jun 13, 6 PM $0.00189
-0.56%
$1.98 million $10,554
Jun 13, 5 PM $0.0019
-1.98%
$1.99 million $10,507
Jun 13, 4 PM $0.00194
+1.76%
$2.03 million $10,522
Jun 13, 3 PM $0.00191
-1.38%
$1.99 million $10,454
Jun 13, 2 PM $0.00193
+1.53%
$2.02 million $10,595
Jun 13, 1 PM $0.0019
-0.50%
$1.99 million $10,454
Jun 13, 12 PM $0.00191
-0.08%
$2 million $10,516
Jun 13, 11 AM $0.00191
+2.89%
$2 million $10,503
Jun 13, 10 AM $0.00186
+0.27%
$1.95 million $7,898
Jun 13, 9 AM $0.00186
+0.14%
$1.94 million $7,872
Jun 13, 8 AM $0.00185
-0.14%
$1.94 million $7,972
Jun 13, 7 AM $0.00186
-0.96%
$1.94 million $7,998
Jun 13, 6 AM $0.00188
-0.19%
$1.96 million $8,080
Jun 13, 5 AM $0.00188
+0.09%
$1.97 million $7,837
Jun 13, 4 AM $0.00188
-0.29%
$1.97 million $7,306
Jun 13, 3 AM $0.00188
+0.32%
$1.97 million $7,293
Jun 13, 2 AM $0.00188
-2.71%
$1.97 million $6,093
Jun 13, 1 AM $0.00193
+0.28%
$2.02 million $5,007
Jun 13, 12 AM $0.00193
+1.13%
$2.01 million $5,052