AllianceBlock Nexera Token Historical Data

NXRA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.00193
+1.13%
$2.01 million $5,052
Jun 12, 11 PM $0.0019
-0.89%
$1.99 million $5,255
Jun 12, 10 PM $0.00192
+0.12%
$2.01 million $5,602
Jun 12, 9 PM $0.00192
+0.00%
$2.01 million $5,626
Jun 12, 8 PM $0.00192
-0.01%
$2.01 million $6,207
Jun 12, 7 PM $0.00192
+1.08%
$2.01 million $6,223
Jun 12, 6 PM $0.0019
+0.55%
$1.99 million $5,860
Jun 12, 5 PM $0.00189
-1.33%
$1.97 million $5,752
Jun 12, 4 PM $0.00191
+0.31%
$2 million $6,000
Jun 12, 3 PM $0.00191
-1.90%
$2 million $5,716
Jun 12, 2 PM $0.00194
+1.60%
$2.03 million $5,418
Jun 12, 1 PM $0.00191
-0.82%
$2 million $5,248
Jun 12, 12 PM $0.00193
+0.58%
$2.02 million $5,609
Jun 12, 11 AM $0.00192
+0.29%
$2.01 million $6,022
Jun 12, 10 AM $0.00191
+0.31%
$2 million $5,769
Jun 12, 9 AM $0.00191
+3.43%
$2 million $8,352
Jun 12, 8 AM $0.00184
-0.19%
$1.93 million $8,376
Jun 12, 7 AM $0.00185
+0.01%
$1.93 million $8,243
Jun 12, 6 AM $0.00185
+0.73%
$1.93 million $8,181
Jun 12, 5 AM $0.00183
-0.29%
$1.92 million $8,966
Jun 12, 4 AM $0.00184
-0.28%
$1.92 million $9,356
Jun 12, 3 AM $0.00184
+0.11%
$1.93 million $9,315
Jun 12, 2 AM $0.00184
-0.43%
$1.93 million $9,626
Jun 12, 1 AM $0.00185
+0.35%
$1.94 million $9,595
Jun 12, 12 AM $0.00184
-1.57%
$1.93 million $9,421
Jun 11, 11 PM $0.00187
+1.84%
$1.96 million $8,743
Jun 11, 10 PM $0.00184
+1.09%
$1.92 million $8,722
Jun 11, 9 PM $0.00182
-0.85%
$1.9 million $8,696
Jun 11, 8 PM $0.00184
-0.16%
$1.92 million $8,684
Jun 11, 7 PM $0.00184
+0.22%
$1.92 million $9,189
Jun 11, 6 PM $0.00183
+0.35%
$1.92 million $9,204
Jun 11, 5 PM $0.00183
+0.04%
$1.91 million $9,196
Jun 11, 4 PM $0.00183
-0.54%
$1.91 million $9,347
Jun 11, 3 PM $0.00184
-0.05%
$1.92 million $9,262
Jun 11, 2 PM $0.00184
-0.55%
$1.92 million $9,499
Jun 11, 1 PM $0.00185
+0.76%
$1.93 million $9,425
Jun 11, 12 PM $0.00183
-4.95%
$1.92 million $9,119
Jun 11, 11 AM $0.00193
+4.32%
$2.02 million $8,744
Jun 11, 10 AM $0.00185
-0.30%
$1.93 million $9,049
Jun 11, 9 AM $0.00186
-0.17%
$1.94 million $6,542
Jun 11, 8 AM $0.00186
+0.24%
$1.94 million $6,988
Jun 11, 7 AM $0.00185
+0.00%
$1.94 million $6,875
Jun 11, 6 AM $0.00185
+0.77%
$1.94 million $6,902
Jun 11, 5 AM $0.00184
-0.39%
$1.92 million $6,110
Jun 11, 4 AM $0.00185
-0.39%
$1.93 million $5,576
Jun 11, 3 AM $0.00185
+0.41%
$1.94 million $5,596
Jun 11, 2 AM $0.00185
+0.24%
$1.93 million $5,611
Jun 11, 1 AM $0.00184
-1.14%
$1.93 million $6,004
Jun 11, 12 AM $0.00186
-0.11%
$1.95 million $5,104
Jun 10, 11 PM $0.00187
+0.07%
$1.95 million $5,404