AllianceBlock Nexera Token Historical Data

NXRA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.00187
+0.07%
$1.95 million $5,404
Jun 10, 10 PM $0.00186
+0.04%
$1.95 million $6,525
Jun 10, 9 PM $0.00186
+0.02%
$1.95 million $6,578
Jun 10, 8 PM $0.00186
-0.16%
$1.95 million $6,566
Jun 10, 7 PM $0.00187
+0.38%
$1.95 million $7,225
Jun 10, 6 PM $0.00186
-0.35%
$1.94 million $7,194
Jun 10, 5 PM $0.00187
-0.84%
$1.95 million $7,390
Jun 10, 4 PM $0.00188
-0.47%
$1.97 million $7,138
Jun 10, 3 PM $0.00189
+0.50%
$1.98 million $7,090
Jun 10, 2 PM $0.00188
+0.04%
$1.97 million $6,840
Jun 10, 1 PM $0.00188
+1.00%
$1.97 million $6,809
Jun 10, 12 PM $0.00186
-0.12%
$1.95 million $6,678
Jun 10, 11 AM $0.00186
-0.55%
$1.95 million $6,570
Jun 10, 10 AM $0.00187
-0.14%
$1.96 million $6,267
Jun 10, 9 AM $0.00188
-0.27%
$1.96 million $6,466
Jun 10, 8 AM $0.00188
+0.07%
$1.97 million $6,001
Jun 10, 7 AM $0.00188
+0.41%
$1.97 million $7,122
Jun 10, 6 AM $0.00187
+0.09%
$1.96 million $7,124
Jun 10, 5 AM $0.00187
+0.01%
$1.96 million $7,105
Jun 10, 4 AM $0.00187
-0.29%
$1.96 million $7,041
Jun 10, 3 AM $0.00188
-1.63%
$1.96 million $6,981
Jun 10, 2 AM $0.00191
+0.50%
$2 million $6,919
Jun 10, 1 AM $0.0019
+0.22%
$1.99 million $7,100
Jun 10, 12 AM $0.00189
-0.72%
$1.98 million $9,683
Jun 9, 11 PM $0.00191
-3.91%
$2 million $9,788
Jun 9, 10 PM $0.00198
-0.14%
$2.08 million $10,060
Jun 9, 9 PM $0.00199
+0.13%
$2.08 million $11,044
Jun 9, 8 PM $0.00199
-0.98%
$2.08 million $10,989
Jun 9, 7 PM $0.00201
-0.24%
$2.1 million $14,246
Jun 9, 6 PM $0.00202
+0.14%
$2.11 million $14,120
Jun 9, 5 PM $0.00201
+0.30%
$2.11 million $13,941
Jun 9, 4 PM $0.00201
-0.63%
$2.1 million $13,978
Jun 9, 3 PM $0.00202
-2.10%
$2.11 million $14,357
Jun 9, 2 PM $0.00206
+1.24%
$2.16 million $18,411
Jun 9, 1 PM $0.00204
-0.10%
$2.13 million $17,584
Jun 9, 12 PM $0.00204
+0.08%
$2.13 million $17,627
Jun 9, 11 AM $0.00204
-0.03%
$2.13 million $18,136
Jun 9, 10 AM $0.00204
+0.33%
$2.13 million $19,499
Jun 9, 9 AM $0.00203
-0.40%
$2.13 million $19,144
Jun 9, 8 AM $0.00204
+1.51%
$2.13 million $19,040
Jun 9, 7 AM $0.00201
-0.27%
$2.1 million $18,934
Jun 9, 6 AM $0.00202
-0.25%
$2.11 million $18,981
Jun 9, 5 AM $0.00202
+0.59%
$2.11 million $20,507
Jun 9, 4 AM $0.00201
-0.06%
$2.1 million $20,859
Jun 9, 3 AM $0.00201
+0.07%
$2.1 million $20,921
Jun 9, 2 AM $0.00201
+0.00%
$2.1 million $21,448
Jun 9, 1 AM $0.00201
+2.06%
$2.1 million $20,998
Jun 9, 12 AM $0.00197
+0.75%
$2.06 million $19,104
Jun 8, 11 PM $0.00195
-1.87%
$2.04 million $18,635
Jun 8, 10 PM $0.00199
+1.18%
$2.08 million $18,927