AllianceBlock Nexera Token Historical Data

NXRA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $0.00199
+1.18%
$2.08 million $18,927
Jun 8, 9 PM $0.00197
+0.76%
$2.06 million $18,279
Jun 8, 8 PM $0.00195
-2.65%
$2.04 million $18,423
Jun 8, 7 PM $0.00201
-0.07%
$2.1 million $14,898
Jun 8, 6 PM $0.00201
+0.04%
$2.1 million $15,180
Jun 8, 5 PM $0.00201
-0.39%
$2.1 million $15,254
Jun 8, 4 PM $0.00201
-0.50%
$2.11 million $15,200
Jun 8, 3 PM $0.00202
+9.45%
$2.12 million $15,198
Jun 8, 2 PM $0.00185
+0.08%
$1.93 million $10,916
Jun 8, 1 PM $0.00185
-0.34%
$1.93 million $11,123
Jun 8, 12 PM $0.00185
-0.09%
$1.94 million $12,553
Jun 8, 11 AM $0.00186
+0.57%
$1.94 million $12,717
Jun 8, 10 AM $0.00185
+0.11%
$1.93 million $11,266
Jun 8, 9 AM $0.00184
-0.26%
$1.93 million $11,557
Jun 8, 8 AM $0.00185
+0.52%
$1.93 million $15,731
Jun 8, 7 AM $0.00184
-0.70%
$1.92 million $16,638
Jun 8, 6 AM $0.00185
+0.27%
$1.94 million $17,994
Jun 8, 5 AM $0.00185
-0.27%
$1.93 million $16,800
Jun 8, 4 AM $0.00185
+1.39%
$1.94 million $16,386
Jun 8, 3 AM $0.00183
-0.69%
$1.91 million $16,228
Jun 8, 2 AM $0.00184
-1.89%
$1.92 million $15,773
Jun 8, 1 AM $0.00187
+1.02%
$1.96 million $15,790
Jun 8, 12 AM $0.00186
-0.19%
$1.94 million $15,485
Jun 7, 11 PM $0.00186
+1.92%
$1.94 million $15,306
Jun 7, 10 PM $0.00182
+0.18%
$1.91 million $14,093
Jun 7, 9 PM $0.00182
-0.34%
$1.9 million $13,862
Jun 7, 8 PM $0.00183
-0.63%
$1.91 million $13,784
Jun 7, 7 PM $0.00184
-0.41%
$1.92 million $13,339
Jun 7, 6 PM $0.00185
-1.12%
$1.93 million $14,932
Jun 7, 5 PM $0.00187
-1.96%
$1.95 million $19,542
Jun 7, 4 PM $0.0019
+2.61%
$1.99 million $20,701
Jun 7, 3 PM $0.00186
-0.39%
$1.94 million $20,421
Jun 7, 2 PM $0.00186
-1.86%
$1.95 million $20,487
Jun 7, 1 PM $0.0019
+0.59%
$1.99 million $20,532
Jun 7, 12 PM $0.00189
+1.05%
$1.97 million $18,151
Jun 7, 11 AM $0.00187
-0.32%
$1.95 million $18,670
Jun 7, 10 AM $0.00187
-0.83%
$1.96 million $18,961
Jun 7, 9 AM $0.00189
-0.36%
$1.98 million $19,303
Jun 7, 8 AM $0.0019
-1.51%
$1.98 million $16,366
Jun 7, 7 AM $0.00193
-0.92%
$2.01 million $14,564
Jun 7, 6 AM $0.00194
+0.14%
$2.03 million $13,481
Jun 7, 5 AM $0.00194
+0.38%
$2.03 million $13,481
Jun 7, 4 AM $0.00193
+0.00%
$2.02 million $13,441
Jun 7, 3 AM $0.00193
-1.78%
$2.02 million $14,557
Jun 7, 2 AM $0.00197
+2.34%
$2.06 million $14,574
Jun 7, 1 AM $0.00192
+0.07%
$2.01 million $14,548
Jun 7, 12 AM $0.00192
+0.09%
$2.01 million $14,545
Jun 6, 11 PM $0.00192
-1.46%
$2.01 million $15,396
Jun 6, 10 PM $0.00195
+1.73%
$2.04 million $15,390
Jun 6, 9 PM $0.00192
-0.13%
$2 million $15,363