AllianceBlock Nexera Token Historical Data

NXRA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00526
-0.06%
$ 5.5 million $ 18,853
Jan 18, 5 PM $ 0.00526
+0.25%
$ 5.5 million $ 17,928
Jan 18, 4 PM $ 0.00525
-0.75%
$ 5.49 million $ 16,771
Jan 18, 3 PM $ 0.00529
+0.44%
$ 5.53 million $ 17,871
Jan 18, 2 PM $ 0.00526
-0.01%
$ 5.5 million $ 17,847
Jan 18, 1 PM $ 0.00526
-0.37%
$ 5.51 million $ 18,261
Jan 18, 12 PM $ 0.00528
-1.49%
$ 5.53 million $ 18,057
Jan 18, 11 AM $ 0.00536
+0.23%
$ 5.61 million $ 17,081
Jan 18, 10 AM $ 0.00535
+0.37%
$ 5.6 million $ 17,292
Jan 18, 9 AM $ 0.00533
-0.50%
$ 5.58 million $ 17,927
Jan 18, 8 AM $ 0.00536
+1.62%
$ 5.6 million $ 19,355
Jan 18, 7 AM $ 0.00527
+0.76%
$ 5.51 million $ 19,203
Jan 18, 6 AM $ 0.00523
+0.01%
$ 5.47 million $ 18,684
Jan 18, 5 AM $ 0.00523
-0.78%
$ 5.47 million $ 20,628
Jan 18, 4 AM $ 0.00527
+0.23%
$ 5.52 million $ 20,529
Jan 18, 3 AM $ 0.00526
+0.00%
$ 5.5 million $ 20,584
Jan 18, 2 AM $ 0.00526
+0.90%
$ 5.5 million $ 20,598
Jan 18, 1 AM $ 0.00521
+0.70%
$ 5.45 million $ 21,675
Jan 18, 12 AM $ 0.00518
-0.80%
$ 5.42 million $ 23,052
Jan 17, 11 PM $ 0.00522
-0.64%
$ 5.46 million $ 21,992
Jan 17, 10 PM $ 0.00525
+0.09%
$ 5.49 million $ 21,386
Jan 17, 9 PM $ 0.00525
-0.29%
$ 5.49 million $ 21,429
Jan 17, 8 PM $ 0.00526
-0.28%
$ 5.51 million $ 20,206
Jan 17, 7 PM $ 0.00528
-1.42%
$ 5.52 million $ 19,090
Jan 17, 6 PM $ 0.00535
+0.58%
$ 5.6 million $ 17,635
Jan 17, 5 PM $ 0.00532
-1.86%
$ 5.57 million $ 19,442
Jan 17, 4 PM $ 0.00542
+0.56%
$ 5.67 million $ 19,438
Jan 17, 3 PM $ 0.00539
+0.78%
$ 5.64 million $ 18,159
Jan 17, 2 PM $ 0.00535
+0.20%
$ 5.6 million $ 17,886
Jan 17, 1 PM $ 0.00534
-0.92%
$ 5.59 million $ 17,433
Jan 17, 12 PM $ 0.00539
-1.16%
$ 5.64 million $ 19,519
Jan 17, 11 AM $ 0.00545
-0.33%
$ 5.71 million $ 23,001
Jan 17, 10 AM $ 0.00547
-0.15%
$ 5.72 million $ 40,814
Jan 17, 9 AM $ 0.00548
-1.07%
$ 5.73 million $ 42,943
Jan 17, 8 AM $ 0.00554
-0.85%
$ 5.8 million $ 41,487
Jan 17, 7 AM $ 0.00559
+0.98%
$ 5.85 million $ 42,485
Jan 17, 6 AM $ 0.00553
-0.18%
$ 5.79 million $ 42,457
Jan 17, 5 AM $ 0.00554
-0.52%
$ 5.8 million $ 46,122
Jan 17, 4 AM $ 0.00557
+0.89%
$ 5.83 million $ 46,261
Jan 17, 3 AM $ 0.00552
-0.36%
$ 5.78 million $ 46,265
Jan 17, 2 AM $ 0.00554
+1.33%
$ 5.8 million $ 50,444
Jan 17, 1 AM $ 0.00547
+0.39%
$ 5.72 million $ 49,473
Jan 17, 12 AM $ 0.00545
+0.31%
$ 5.7 million $ 48,485
Jan 16, 11 PM $ 0.00543
+0.03%
$ 5.68 million $ 48,453
Jan 16, 10 PM $ 0.00543
+0.00%
$ 5.68 million $ 48,395
Jan 16, 9 PM $ 0.00543
-0.47%
$ 5.68 million $ 48,367
Jan 16, 8 PM $ 0.00546
-0.93%
$ 5.71 million $ 48,458
Jan 16, 7 PM $ 0.00551
+0.26%
$ 5.76 million $ 48,980
Jan 16, 6 PM $ 0.00549
+0.71%
$ 5.75 million $ 52,261
Jan 16, 5 PM $ 0.00546
+0.63%
$ 5.71 million $ 49,679