AllianceBlock Nexera Token Historical Data

NXRA Page 47
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $0.00192
-0.13%
$2 million $15,363
Jun 6, 8 PM $0.00192
-1.33%
$2.01 million $14,641
Jun 6, 7 PM $0.00194
-0.83%
$2.03 million $14,668
Jun 6, 6 PM $0.00196
+5.48%
$2.05 million $14,789
Jun 6, 5 PM $0.00186
-2.50%
$1.94 million $11,161
Jun 6, 4 PM $0.00191
+0.35%
$1.99 million $15,552
Jun 6, 3 PM $0.0019
+0.54%
$1.99 million $15,625
Jun 6, 2 PM $0.00189
+0.49%
$1.98 million $15,626
Jun 6, 1 PM $0.00188
-0.07%
$1.97 million $15,440
Jun 6, 12 PM $0.00188
-0.56%
$1.97 million $15,705
Jun 6, 11 AM $0.00189
-1.13%
$1.98 million $16,007
Jun 6, 10 AM $0.00191
-2.69%
$2 million $15,940
Jun 6, 9 AM $0.00197
-0.22%
$2.06 million $14,722
Jun 6, 8 AM $0.00197
+0.69%
$2.06 million $13,528
Jun 6, 7 AM $0.00196
+0.24%
$2.05 million $13,428
Jun 6, 6 AM $0.00195
-0.24%
$2.04 million $13,150
Jun 6, 5 AM $0.00196
+0.00%
$2.05 million $13,410
Jun 6, 4 AM $0.00196
-0.08%
$2.05 million $14,339
Jun 6, 3 AM $0.00196
-0.89%
$2.05 million $14,291
Jun 6, 2 AM $0.00198
-0.01%
$2.07 million $14,290
Jun 6, 1 AM $0.00198
-0.09%
$2.07 million $14,514
Jun 6, 12 AM $0.00198
+0.40%
$2.07 million $14,786
Jun 5, 11 PM $0.00197
+0.08%
$2.06 million $14,706
Jun 5, 10 PM $0.00197
+2.52%
$2.06 million $14,623
Jun 5, 9 PM $0.00192
-0.94%
$2.01 million $14,820
Jun 5, 8 PM $0.00194
-0.92%
$2.03 million $14,784
Jun 5, 7 PM $0.00196
-0.99%
$2.05 million $15,017
Jun 5, 6 PM $0.00198
-2.11%
$2.07 million $15,058
Jun 5, 5 PM $0.00202
+8.08%
$2.11 million $14,917
Jun 5, 4 PM $0.00187
+2.02%
$1.95 million $8,994
Jun 5, 3 PM $0.00183
-0.65%
$1.91 million $8,922
Jun 5, 2 PM $0.00184
-0.21%
$1.93 million $8,995
Jun 5, 1 PM $0.00185
+0.35%
$1.93 million $9,539
Jun 5, 12 PM $0.00184
-1.36%
$1.92 million $9,243
Jun 5, 11 AM $0.00187
-0.71%
$1.95 million $9,857
Jun 5, 10 AM $0.00188
+0.06%
$1.97 million $10,801
Jun 5, 9 AM $0.00188
-0.14%
$1.96 million $10,806
Jun 5, 8 AM $0.00188
-0.92%
$1.97 million $10,873
Jun 5, 7 AM $0.0019
+0.38%
$1.98 million $10,872
Jun 5, 6 AM $0.00189
-1.36%
$1.98 million $10,253
Jun 5, 5 AM $0.00192
-0.94%
$2 million $11,586
Jun 5, 4 AM $0.00193
+1.16%
$2.02 million $11,680
Jun 5, 3 AM $0.00191
-0.79%
$2 million $13,125
Jun 5, 2 AM $0.00193
-0.47%
$2.02 million $13,094
Jun 5, 1 AM $0.00194
-2.42%
$2.03 million $13,065
Jun 5, 12 AM $0.00198
+3.73%
$2.08 million $12,916
Jun 4, 11 PM $0.00191
+0.61%
$2 million $11,652
Jun 4, 10 PM $0.0019
+0.42%
$1.99 million $10,524
Jun 4, 9 PM $0.00189
-0.02%
$1.98 million $10,327
Jun 4, 8 PM $0.00189
-0.04%
$1.98 million $11,616