AllianceBlock Nexera Token Historical Data

NXRA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00549
+0.71%
$ 5.75 million $ 52,261
Jan 16, 5 PM $ 0.00546
+0.63%
$ 5.71 million $ 49,679
Jan 16, 4 PM $ 0.00542
-0.32%
$ 5.67 million $ 49,491
Jan 16, 3 PM $ 0.00544
-0.50%
$ 5.69 million $ 50,378
Jan 16, 2 PM $ 0.00547
+0.27%
$ 5.72 million $ 51,592
Jan 16, 1 PM $ 0.00545
+0.13%
$ 5.7 million $ 53,155
Jan 16, 12 PM $ 0.00544
-0.49%
$ 5.7 million $ 66,830
Jan 16, 11 AM $ 0.00547
+0.58%
$ 5.76 million $ 62,584
Jan 16, 10 AM $ 0.00544
-0.15%
$ 5.69 million $ 43,302
Jan 16, 9 AM $ 0.00545
-1.26%
$ 5.7 million $ 43,265
Jan 16, 8 AM $ 0.00552
+2.97%
$ 5.77 million $ 43,212
Jan 16, 7 AM $ 0.00536
+0.26%
$ 5.6 million $ 44,873
Jan 16, 6 AM $ 0.00534
-0.36%
$ 5.59 million $ 44,975
Jan 16, 5 AM $ 0.00536
-0.33%
$ 5.61 million $ 40,329
Jan 16, 4 AM $ 0.00538
-0.43%
$ 5.63 million $ 41,088
Jan 16, 3 AM $ 0.0054
-0.44%
$ 5.65 million $ 41,105
Jan 16, 2 AM $ 0.00544
+3.17%
$ 5.58 million $ 37,123
Jan 16, 1 AM $ 0.00527
+0.37%
$ 5.51 million $ 37,534
Jan 16, 12 AM $ 0.00525
-1.53%
$ 5.49 million $ 37,079
Jan 15, 11 PM $ 0.00533
+0.56%
$ 5.58 million $ 38,102
Jan 15, 10 PM $ 0.0053
-0.83%
$ 5.55 million $ 43,956
Jan 15, 9 PM $ 0.00535
+2.08%
$ 5.59 million $ 44,116
Jan 15, 8 PM $ 0.00524
-1.27%
$ 5.48 million $ 44,197
Jan 15, 7 PM $ 0.0053
+0.86%
$ 5.55 million $ 43,507
Jan 15, 6 PM $ 0.00526
+0.00%
$ 5.5 million $ 42,722
Jan 15, 5 PM $ 0.00526
-0.51%
$ 5.5 million $ 44,394
Jan 15, 4 PM $ 0.00529
-0.30%
$ 5.53 million $ 44,513
Jan 15, 3 PM $ 0.0053
-0.10%
$ 5.55 million $ 69,230
Jan 15, 2 PM $ 0.00531
+0.68%
$ 5.55 million $ 68,010
Jan 15, 1 PM $ 0.00527
+1.32%
$ 5.51 million $ 67,041
Jan 15, 12 PM $ 0.0052
+0.07%
$ 5.44 million $ 52,518
Jan 15, 11 AM $ 0.0052
-2.32%
$ 5.44 million $ 52,607
Jan 15, 10 AM $ 0.00532
+2.61%
$ 5.57 million $ 52,343
Jan 15, 9 AM $ 0.00519
-1.39%
$ 5.43 million $ 49,580
Jan 15, 8 AM $ 0.00526
+0.18%
$ 5.5 million $ 49,793
Jan 15, 7 AM $ 0.00525
+0.00%
$ 5.49 million $ 47,337
Jan 15, 6 AM $ 0.00525
+1.26%
$ 5.49 million $ 47,832
Jan 15, 5 AM $ 0.00518
-0.25%
$ 5.49 million $ 47,849
Jan 15, 4 AM $ 0.0052
-0.17%
$ 5.44 million $ 47,796
Jan 15, 3 AM $ 0.00521
+0.46%
$ 5.45 million $ 48,453
Jan 15, 2 AM $ 0.00518
-1.02%
$ 5.42 million $ 48,524
Jan 15, 1 AM $ 0.00524
-0.09%
$ 5.48 million $ 48,021
Jan 15, 12 AM $ 0.00524
-1.49%
$ 5.48 million $ 48,032
Jan 14, 11 PM $ 0.00532
+2.56%
$ 5.64 million $ 47,491
Jan 14, 10 PM $ 0.00519
-1.03%
$ 5.43 million $ 41,643
Jan 14, 9 PM $ 0.00524
-0.72%
$ 5.48 million $ 43,245
Jan 14, 8 PM $ 0.00528
-0.24%
$ 5.52 million $ 43,922
Jan 14, 7 PM $ 0.00529
+0.45%
$ 5.54 million $ 44,450
Jan 14, 6 PM $ 0.00527
+0.94%
$ 5.51 million $ 42,072
Jan 14, 5 PM $ 0.00522
+0.59%
$ 5.46 million $ 40,535