AllianceBlock Nexera Token Historical Data

NXRA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00527
+0.94%
$ 5.51 million $ 42,072
Jan 14, 5 PM $ 0.00522
+0.59%
$ 5.46 million $ 40,535
Jan 14, 4 PM $ 0.00519
-7.62%
$ 5.43 million $ 40,792
Jan 14, 3 PM $ 0.00562
+0.46%
$ 5.88 million $ 16,098
Jan 14, 2 PM $ 0.00559
+0.31%
$ 5.85 million $ 16,358
Jan 14, 1 PM $ 0.00557
-0.17%
$ 5.83 million $ 16,069
Jan 14, 12 PM $ 0.00558
-0.09%
$ 5.84 million $ 15,871
Jan 14, 11 AM $ 0.00559
+0.05%
$ 5.85 million $ 15,648
Jan 14, 10 AM $ 0.00559
+0.70%
$ 5.84 million $ 15,994
Jan 14, 9 AM $ 0.00555
-0.63%
$ 5.8 million $ 16,489
Jan 14, 8 AM $ 0.00558
+0.71%
$ 5.84 million $ 16,200
Jan 14, 7 AM $ 0.00554
-0.32%
$ 5.8 million $ 16,060
Jan 14, 6 AM $ 0.00556
-0.02%
$ 5.82 million $ 16,751
Jan 14, 5 AM $ 0.00556
-0.89%
$ 5.82 million $ 15,954
Jan 14, 4 AM $ 0.00561
+0.96%
$ 5.87 million $ 15,438
Jan 14, 3 AM $ 0.00556
-0.17%
$ 5.81 million $ 14,825
Jan 14, 2 AM $ 0.00557
-0.15%
$ 5.82 million $ 14,560
Jan 14, 1 AM $ 0.00558
+0.06%
$ 5.83 million $ 14,558
Jan 14, 12 AM $ 0.00557
-0.74%
$ 5.83 million $ 14,594
Jan 13, 11 PM $ 0.00561
+0.56%
$ 5.87 million $ 14,422
Jan 13, 10 PM $ 0.00558
+1.68%
$ 5.84 million $ 14,348
Jan 13, 9 PM $ 0.00549
+0.15%
$ 5.74 million $ 16,623
Jan 13, 8 PM $ 0.00548
+0.27%
$ 5.73 million $ 15,632
Jan 13, 7 PM $ 0.00547
+0.08%
$ 5.72 million $ 15,101
Jan 13, 6 PM $ 0.00546
-0.95%
$ 5.72 million $ 15,194
Jan 13, 5 PM $ 0.00552
+1.14%
$ 5.77 million $ 15,672
Jan 13, 4 PM $ 0.00545
+1.04%
$ 5.71 million $ 15,663
Jan 13, 3 PM $ 0.0054
-0.38%
$ 5.65 million $ 15,240
Jan 13, 2 PM $ 0.00542
+0.31%
$ 5.67 million $ 14,959
Jan 13, 1 PM $ 0.0054
-0.64%
$ 5.65 million $ 16,642
Jan 13, 12 PM $ 0.00544
+0.51%
$ 5.69 million $ 16,107
Jan 13, 11 AM $ 0.00541
-0.60%
$ 5.66 million $ 16,146
Jan 13, 10 AM $ 0.00544
+0.10%
$ 5.69 million $ 16,040
Jan 13, 9 AM $ 0.00544
+0.55%
$ 5.69 million $ 16,921
Jan 13, 8 AM $ 0.00541
+0.08%
$ 5.66 million $ 17,291
Jan 13, 7 AM $ 0.0054
-0.21%
$ 5.65 million $ 17,290
Jan 13, 6 AM $ 0.00541
-0.01%
$ 5.66 million $ 16,755
Jan 13, 5 AM $ 0.00541
-0.19%
$ 5.69 million $ 16,993
Jan 13, 4 AM $ 0.00542
-0.12%
$ 5.67 million $ 16,781
Jan 13, 3 AM $ 0.00543
+0.00%
$ 5.68 million $ 17,176
Jan 13, 2 AM $ 0.00543
+0.41%
$ 5.68 million $ 17,215
Jan 13, 1 AM $ 0.0054
+0.07%
$ 5.65 million $ 24,114
Jan 13, 12 AM $ 0.0054
-0.87%
$ 5.65 million $ 24,270
Jan 12, 11 PM $ 0.00545
+0.30%
$ 5.7 million $ 24,162
Jan 12, 10 PM $ 0.00543
-0.26%
$ 5.68 million $ 23,918
Jan 12, 9 PM $ 0.00544
+0.27%
$ 5.7 million $ 19,792
Jan 12, 8 PM $ 0.00543
-0.42%
$ 5.68 million $ 20,294
Jan 12, 7 PM $ 0.00545
+0.89%
$ 5.7 million $ 21,969
Jan 12, 6 PM $ 0.0054
+0.09%
$ 5.65 million $ 23,344
Jan 12, 5 PM $ 0.0054
-0.75%
$ 5.65 million $ 23,985