AllianceBlock Nexera Token Historical Data

NXRA Page 48
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $0.00189
-0.04%
$1.98 million $11,616
Jun 4, 7 PM $0.0019
-0.01%
$1.98 million $11,412
Jun 4, 6 PM $0.0019
-0.26%
$1.98 million $11,422
Jun 4, 5 PM $0.0019
-0.12%
$1.99 million $10,507
Jun 4, 4 PM $0.0019
-0.59%
$1.99 million $10,400
Jun 4, 3 PM $0.00191
+0.11%
$2 million $10,277
Jun 4, 2 PM $0.00191
-1.49%
$2 million $10,648
Jun 4, 1 PM $0.00194
+0.11%
$2.03 million $10,144
Jun 4, 12 PM $0.00194
-0.11%
$2.03 million $10,110
Jun 4, 11 AM $0.00194
-0.74%
$2.03 million $9,231
Jun 4, 10 AM $0.00196
+0.39%
$2.05 million $8,053
Jun 4, 9 AM $0.00195
-0.41%
$2.04 million $7,953
Jun 4, 8 AM $0.00196
-0.26%
$2.05 million $7,804
Jun 4, 7 AM $0.00196
-0.66%
$2.05 million $7,696
Jun 4, 6 AM $0.00197
-0.13%
$2.06 million $7,460
Jun 4, 5 AM $0.00198
-1.57%
$2.07 million $7,362
Jun 4, 4 AM $0.00201
-0.90%
$2.1 million $7,214
Jun 4, 3 AM $0.00203
+1.39%
$2.12 million $5,152
Jun 4, 2 AM $0.002
+0.24%
$2.09 million $4,854
Jun 4, 1 AM $0.00199
-0.33%
$2.09 million $4,998
Jun 4, 12 AM $0.002
+0.00%
$2.09 million $6,138
Jun 3, 11 PM $0.002
-0.06%
$2.09 million $6,257
Jun 3, 10 PM $0.002
-0.47%
$2.09 million $6,271
Jun 3, 9 PM $0.00201
+0.87%
$2.1 million $6,226
Jun 3, 8 PM $0.00199
-0.21%
$2.09 million $8,619
Jun 3, 7 PM $0.002
-0.18%
$2.09 million $8,743
Jun 3, 6 PM $0.002
-2.20%
$2.09 million $11,264
Jun 3, 5 PM $0.00205
-0.03%
$2.14 million $12,556
Jun 3, 4 PM $0.00205
-0.41%
$2.14 million $12,548
Jun 3, 3 PM $0.00206
-0.13%
$2.15 million $13,077
Jun 3, 2 PM $0.00206
-1.13%
$2.15 million $13,797
Jun 3, 1 PM $0.00208
+0.87%
$2.18 million $13,964
Jun 3, 12 PM $0.00206
-0.42%
$2.16 million $14,116
Jun 3, 11 AM $0.00207
+0.54%
$2.17 million $14,986
Jun 3, 10 AM $0.00206
+0.06%
$2.16 million $15,141
Jun 3, 9 AM $0.00206
+0.71%
$2.16 million $15,808
Jun 3, 8 AM $0.00205
-0.12%
$2.14 million $15,966
Jun 3, 7 AM $0.00205
-0.22%
$2.14 million $16,093
Jun 3, 6 AM $0.00205
+0.09%
$2.15 million $16,316
Jun 3, 5 AM $0.00205
+0.16%
$2.15 million $16,386
Jun 3, 4 AM $0.00205
+0.93%
$2.14 million $17,266
Jun 3, 3 AM $0.00203
+0.39%
$2.12 million $17,257
Jun 3, 2 AM $0.00202
+0.40%
$2.11 million $17,407
Jun 3, 1 AM $0.00201
+3.29%
$2.1 million $17,369
Jun 3, 12 AM $0.00195
+0.27%
$2.04 million $16,247
Jun 2, 11 PM $0.00194
-1.37%
$2.03 million $16,064
Jun 2, 10 PM $0.00197
-1.30%
$2.06 million $16,008
Jun 2, 9 PM $0.002
+0.46%
$2.09 million $16,627
Jun 2, 8 PM $0.00199
-0.12%
$2.08 million $16,802
Jun 2, 7 PM $0.00199
-0.19%
$2.08 million $14,076