AllianceBlock Nexera Token Historical Data

NXRA Page 49
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.00199
-0.19%
$2.08 million $14,076
Jun 2, 6 PM $0.00199
-3.76%
$2.08 million $13,766
Jun 2, 5 PM $0.00207
+0.26%
$2.16 million $12,860
Jun 2, 4 PM $0.00206
+0.22%
$2.16 million $15,832
Jun 2, 3 PM $0.00206
+0.53%
$2.15 million $17,616
Jun 2, 2 PM $0.00205
-0.21%
$2.14 million $18,037
Jun 2, 1 PM $0.00205
-1.52%
$2.15 million $19,064
Jun 2, 12 PM $0.00208
-0.58%
$2.18 million $20,965
Jun 2, 11 AM $0.0021
-0.52%
$2.19 million $20,327
Jun 2, 10 AM $0.00211
-0.12%
$2.2 million $25,575
Jun 2, 9 AM $0.00211
-0.23%
$2.21 million $19,147
Jun 2, 8 AM $0.00211
+0.58%
$2.21 million $19,527
Jun 2, 7 AM $0.0021
-1.42%
$2.2 million $26,640
Jun 2, 6 AM $0.00213
+0.39%
$2.23 million $26,478
Jun 2, 5 AM $0.00212
+1.54%
$2.22 million $26,404
Jun 2, 4 AM $0.00209
-0.92%
$2.19 million $26,021
Jun 2, 3 AM $0.00211
-1.20%
$2.21 million $25,973
Jun 2, 2 AM $0.00214
-2.21%
$2.24 million $25,872
Jun 2, 1 AM $0.00219
+0.64%
$2.29 million $25,404
Jun 2, 12 AM $0.00217
-0.37%
$2.27 million $25,623
Jun 1, 11 PM $0.00218
+0.32%
$2.28 million $25,640
Jun 1, 10 PM $0.00217
-1.80%
$2.27 million $27,519
Jun 1, 9 PM $0.00221
-0.46%
$2.31 million $26,990
Jun 1, 8 PM $0.00222
-0.59%
$2.32 million $26,567
Jun 1, 7 PM $0.00224
-2.14%
$2.34 million $26,748
Jun 1, 6 PM $0.00228
+0.80%
$2.39 million $27,259
Jun 1, 5 PM $0.00227
-1.18%
$2.37 million $27,053
Jun 1, 4 PM $0.00229
+2.03%
$2.4 million $23,158
Jun 1, 3 PM $0.00225
+2.21%
$2.35 million $19,861
Jun 1, 2 PM $0.0022
-2.05%
$2.3 million $18,703
Jun 1, 1 PM $0.00225
-0.20%
$2.35 million $18,022
Jun 1, 12 PM $0.00225
+2.45%
$2.35 million $16,432
Jun 1, 11 AM $0.0022
+5.86%
$2.3 million $16,261
Jun 1, 10 AM $0.00207
-0.60%
$2.17 million $11,166
Jun 1, 9 AM $0.00209
+1.09%
$2.18 million $11,104
Jun 1, 8 AM $0.00206
+3.30%
$2.16 million $10,657
Jun 1, 7 AM $0.002
-0.89%
$2.09 million $9,321
Jun 1, 6 AM $0.00202
-0.24%
$2.11 million $9,281
Jun 1, 5 AM $0.00202
+1.59%
$2.11 million $9,248
Jun 1, 4 AM $0.00199
-1.67%
$2.08 million $9,018
Jun 1, 3 AM $0.00202
+1.19%
$2.12 million $9,128
Jun 1, 2 AM $0.002
+0.04%
$2.09 million $7,076
Jun 1, 1 AM $0.002
+0.11%
$2.09 million $9,592
Jun 1, 12 AM $0.002
-0.36%
$2.09 million $9,361
May 31, 11 PM $0.002
-1.10%
$2.1 million $9,867
May 31, 10 PM $0.00203
-1.00%
$2.12 million $8,325
May 31, 9 PM $0.00205
+0.37%
$2.14 million $8,583
May 31, 8 PM $0.00204
-1.78%
$2.14 million $8,584
May 31, 7 PM $0.00209
-1.37%
$2.19 million $8,430
May 31, 6 PM $0.00212
+4.95%
$2.22 million $7,215