AllianceBlock Nexera Token Historical Data

NXRA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00215
+1.01%
$ 2.25 million $ 10,081
Apr 19, 2 PM $ 0.00213
-1.72%
$ 2.23 million $ 9,641
Apr 19, 1 PM $ 0.00217
-0.10%
$ 2.27 million $ 10,950
Apr 19, 12 PM $ 0.00218
-0.23%
$ 2.28 million $ 12,073
Apr 19, 11 AM $ 0.00218
-0.65%
$ 2.28 million $ 10,647
Apr 19, 10 AM $ 0.00219
+0.01%
$ 2.3 million $ 8,619
Apr 19, 9 AM $ 0.00219
-0.53%
$ 2.3 million $ 8,934
Apr 19, 8 AM $ 0.00221
+0.32%
$ 2.31 million $ 10,475
Apr 19, 7 AM $ 0.0022
+0.00%
$ 2.3 million $ 10,549
Apr 19, 6 AM $ 0.0022
+0.33%
$ 2.3 million $ 10,504
Apr 19, 5 AM $ 0.00219
+0.20%
$ 2.29 million $ 10,244
Apr 19, 4 AM $ 0.00219
-0.20%
$ 2.29 million $ 10,267
Apr 19, 3 AM $ 0.00219
-0.21%
$ 2.29 million $ 10,301
Apr 19, 2 AM $ 0.0022
+0.04%
$ 2.3 million $ 10,093
Apr 19, 1 AM $ 0.0022
-1.49%
$ 2.3 million $ 10,022
Apr 19, 12 AM $ 0.00223
-0.70%
$ 2.33 million $ 9,024
Apr 18, 11 PM $ 0.00224
+0.04%
$ 2.35 million $ 9,069
Apr 18, 10 PM $ 0.00224
+0.26%
$ 2.35 million $ 9,073
Apr 18, 9 PM $ 0.00224
-1.67%
$ 2.34 million $ 9,084
Apr 18, 8 PM $ 0.00228
+0.02%
$ 2.38 million $ 9,123
Apr 18, 7 PM $ 0.00228
-0.73%
$ 2.38 million $ 9,184
Apr 18, 6 PM $ 0.00229
+1.18%
$ 2.4 million $ 9,493
Apr 18, 5 PM $ 0.00227
-0.81%
$ 2.37 million $ 10,195
Apr 18, 4 PM $ 0.00228
+0.28%
$ 2.39 million $ 10,152
Apr 18, 3 PM $ 0.00228
-0.62%
$ 2.38 million $ 10,777
Apr 18, 2 PM $ 0.00229
+3.01%
$ 2.4 million $ 13,693
Apr 18, 1 PM $ 0.00223
-0.55%
$ 2.33 million $ 12,302
Apr 18, 12 PM $ 0.00224
+0.17%
$ 2.34 million $ 11,089
Apr 18, 11 AM $ 0.00223
-0.27%
$ 2.34 million $ 11,191
Apr 18, 10 AM $ 0.00223
-0.23%
$ 2.33 million $ 9,424
Apr 18, 9 AM $ 0.00224
-0.52%
$ 2.34 million $ 11,319
Apr 18, 8 AM $ 0.00225
-1.34%
$ 2.35 million $ 13,332
Apr 18, 7 AM $ 0.00228
-1.05%
$ 2.38 million $ 13,638
Apr 18, 6 AM $ 0.0023
+0.79%
$ 2.41 million $ 13,490
Apr 18, 5 AM $ 0.00228
-0.40%
$ 2.39 million $ 13,223
Apr 18, 4 AM $ 0.00229
-0.14%
$ 2.4 million $ 17,090
Apr 18, 3 AM $ 0.0023
+1.50%
$ 2.4 million $ 15,288
Apr 18, 2 AM $ 0.00226
+0.55%
$ 2.37 million $ 15,414
Apr 18, 1 AM $ 0.00225
-0.18%
$ 2.35 million $ 15,368
Apr 18, 12 AM $ 0.00225
+0.11%
$ 2.36 million $ 15,170
Apr 17, 11 PM $ 0.00225
-0.07%
$ 2.36 million $ 16,100
Apr 17, 10 PM $ 0.00225
+0.51%
$ 2.36 million $ 16,127
Apr 17, 9 PM $ 0.00224
+0.01%
$ 2.34 million $ 16,459
Apr 17, 8 PM $ 0.00224
-0.34%
$ 2.34 million $ 16,591
Apr 17, 7 PM $ 0.00225
+0.74%
$ 2.35 million $ 16,651
Apr 17, 6 PM $ 0.00223
+0.19%
$ 2.34 million $ 16,722
Apr 17, 5 PM $ 0.00223
-0.05%
$ 2.33 million $ 17,151
Apr 17, 4 PM $ 0.00223
-0.10%
$ 2.33 million $ 17,517
Apr 17, 3 PM $ 0.00223
-1.37%
$ 2.33 million $ 16,912
Apr 17, 2 PM $ 0.00226
+2.16%
$ 2.37 million $ 13,084