AllianceBlock Nexera Token Historical Data

NXRA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00619
+2.25%
$ 6.49 million $ 87,975
Sep 26, 2025 $ 0.00602
+0.85%
$ 6.34 million $ 149,965
Sep 25, 2025 $ 0.00589
-12.50%
$ 6.27 million $ 193,288
Sep 24, 2025 $ 0.00646
-3.29%
$ 7.05 million $ 173,316
Sep 23, 2025 $ 0.00668
-5.81%
$ 7 million $ 104,036
Sep 22, 2025 $ 0.00716
-5.70%
$ 7.43 million $ 98,773
Sep 21, 2025 $ 0.00734
-5.67%
$ 7.95 million $ 108,803
Sep 20, 2025 $ 0.00785
+0.91%
$ 8.15 million $ 95,242
Sep 19, 2025 $ 0.00793
-11.90%
$ 8.14 million $ 127,326
Sep 18, 2025 $ 0.0089
+11.27%
$ 9.43 million $ 198,781
Sep 17, 2025 $ 0.00791
+1.46%
$ 8.38 million $ 98,130
Sep 16, 2025 $ 0.00772
-0.11%
$ 8.17 million $ 109,951
Sep 15, 2025 $ 0.00778
+1.49%
$ 8.09 million $ 122,441
Sep 14, 2025 $ 0.00766
-4.94%
$ 8.03 million $ 108,510
Sep 13, 2025 $ 0.00806
-2.14%
$ 8.45 million $ 130,131
Sep 12, 2025 $ 0.00824
+2.74%
$ 8.63 million $ 97,440
Sep 11, 2025 $ 0.00802
-3.69%
$ 8.4 million $ 105,057
Sep 10, 2025 $ 0.0083
-0.28%
$ 8.7 million $ 81,409
Sep 9, 2025 $ 0.00832
+0.95%
$ 8.72 million $ 123,496
Sep 8, 2025 $ 0.00824
+3.94%
$ 8.64 million $ 93,598
Sep 7, 2025 $ 0.00793
-3.53%
$ 8.31 million $ 71,503
Sep 6, 2025 $ 0.00822
+6.28%
$ 8.61 million $ 103,320
Sep 5, 2025 $ 0.00774
-1.29%
$ 8.11 million $ 98,148
Sep 4, 2025 $ 0.00786
-4.43%
$ 8.21 million $ 126,379
Sep 3, 2025 $ 0.00827
-0.67%
$ 8.61 million $ 75,381
Sep 2, 2025 $ 0.0084
+5.13%
$ 8.72 million $ 90,131
Sep 1, 2025 $ 0.00798
-6.50%
$ 8.37 million $ 140,730
Aug 31, 2025 $ 0.00856
-2.21%
$ 8.95 million $ 101,763
Aug 30, 2025 $ 0.00872
+4.13%
$ 9.17 million $ 107,506
Aug 29, 2025 $ 0.00837
-1.86%
$ 8.77 million $ 95,003
Aug 28, 2025 $ 0.00842
-6.26%
$ 8.82 million $ 105,648
Aug 27, 2025 $ 0.00904
+3.70%
$ 9.41 million $ 166,498
Aug 26, 2025 $ 0.00868
+1.59%
$ 9.13 million $ 120,945
Aug 25, 2025 $ 0.00864
-5.53%
$ 8.96 million $ 161,747
Aug 24, 2025 $ 0.00918
-3.82%
$ 9.58 million $ 109,779
Aug 23, 2025 $ 0.00951
-0.41%
$ 10 million $ 96,213
Aug 22, 2025 $ 0.00952
+10.21%
$ 9.89 million $ 157,601
Aug 21, 2025 $ 0.00856
-5.63%
$ 9.05 million $ 121,209
Aug 20, 2025 $ 0.00913
-0.46%
$ 9.5 million $ 126,919
Aug 19, 2025 $ 0.00913
-5.36%
$ 9.6 million $ 100,433
Aug 18, 2025 $ 0.00965
-0.24%
$ 10.11 million $ 103,425
Aug 17, 2025 $ 0.00967
-3.84%
$ 10.13 million $ 134,089
Aug 16, 2025 $ 0.0101
+6.36%
$ 10.54 million $ 221,818
Aug 15, 2025 $ 0.00946
-5.61%
$ 9.91 million $ 162,586
Aug 14, 2025 $ 0.01
-6.34%
$ 10.5 million $ 270,564
Aug 13, 2025 $ 0.0107
+20.26%
$ 11.21 million $ 334,508
Aug 12, 2025 $ 0.00907
-4.73%
$ 9.5 million $ 291,774
Aug 11, 2025 $ 0.00952
-0.39%
$ 9.98 million $ 104,880
Aug 10, 2025 $ 0.0096
-7.14%
$ 10.06 million $ 148,068
Aug 9, 2025 $ 0.0103
+23.92%
$ 10.82 million $ 251,878