AllianceBlock Nexera Token Historical Data

NXRA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 12 AM $0.000572
+1.21%
$734,571 $7,362
Sep 2, 11 PM $0.000563
+0.20%
$723,373 $8,453
Sep 2, 10 PM $0.000553
+6.89%
$711,003 $8,956
Sep 2, 9 PM $0.000518
+7.64%
$665,079 $14,282
Sep 2, 8 PM $0.000481
-1.64%
$617,884 $12,743
Sep 2, 7 PM $0.000489
+0.00%
$628,160 $15,071
Sep 2, 6 PM $0.000489
-2.20%
$628,160 $15,072
Sep 2, 5 PM $0.0005
+0.38%
$642,291 $15,078
Sep 2, 4 PM $0.000498
-0.37%
$639,889 $15,078
Sep 2, 3 PM $0.0005
-1.05%
$642,291 $15,060
Sep 2, 2 PM $0.000505
+2.94%
$649,079 $14,997
Sep 2, 1 PM $0.000491
+8.35%
$630,533 $15,063
Sep 2, 12 PM $0.000453
-4.42%
$581,915 $15,109
Sep 2, 11 AM $0.000474
-1.66%
$608,800 $15,314
Sep 2, 10 AM $0.000503
+9.81%
$646,646 $13,712
Sep 2, 9 AM $0.000458
-0.91%
$588,904 $13,709
Sep 2, 8 AM $0.000461
+9.38%
$592,163 $12,387
Sep 2, 7 AM $0.000421
+9.02%
$541,369 $14,334
Sep 2, 6 AM $0.000387
-15.04%
$496,560 $12,216
Sep 2, 4 AM $0.00047
+1.76%
$603,360 $7,238
Sep 2, 3 AM $0.000476
-1.32%
$611,317 $7,167
Sep 2, 2 AM $0.000485
-1.97%
$622,789 $7,175
Sep 2, 1 AM $0.00048
+3.62%
$616,637 $7,022
Sep 2, 12 AM $0.000477
+30.62%
$612,461 $6,424
Sep 1, 11 PM $0.000519
+1.26%
$666,644 $5,817
Sep 1, 10 PM $0.000512
-18.39%
$657,737 $4,699
Sep 1, 9 PM $0.000635
-2.38%
$815,855 $982
Sep 1, 8 PM $0.000594
+0.00%
$763,524 $467
Sep 1, 1 PM $0.000608
+0.00%
$780,828 $197
Sep 1, 12 PM $0.0005
-9.08%
$642,335 $191
Sep 1, 11 AM $0.000606
+0.00%
$778,886 $192
Sep 1, 7 AM $0.000617
-1.94%
$792,706 $826
Sep 1, 4 AM $0.000558
+0.00%
$717,006 $788
Sep 1, 2 AM $0.000622
+6.27%
$799,541 $786
Sep 1, 1 AM $0.000565
-0.80%
$725,194 $547
Aug 31, 10 PM $0.000525
+0.00%
$674,129 $440
Aug 31, 9 PM $0.000524
+0.65%
$673,159 $440
Aug 31, 7 PM $0.000558
+3.18%
$717,216 $386
Aug 31, 5 PM $0.000586
+13.10%
$752,276 $377
Aug 31, 4 PM $0.000637
+0.00%
$818,585 $41
Aug 31, 3 PM $0.000545
+0.00%
$699,541 $34
Aug 31, 11 AM $0.000592
+0.00%
$759,850 $23
Aug 31, 4 AM $0.000688
+0.00%
$883,308 $18
Aug 31, 12 AM $0.000604
+0.00%
$775,537 $8
Aug 30, 3 PM $0.00066
+3.58%
$848,126 $742
Aug 30, 2 PM $0.000621
+0.03%
$797,972 $636
Aug 30, 9 AM $0.000614
+0.00%
$788,225 $632
Aug 30, 7 AM $0.000615
+0.14%
$789,725 $583
Aug 30, 12 AM $0.000601
+0.00%
$771,267 $1,658
Aug 29, 7 PM $0.000637
+0.00%
$-- $1,546