AllianceBlock Nexera Token Historical Data

NXRA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00273
-2.91%
$ 2.86 million $ 27,930
May 22, 11 AM $ 0.00281
+0.13%
$ 2.94 million $ 24,297
May 22, 10 AM $ 0.00281
+1.20%
$ 2.94 million $ 24,952
May 22, 9 AM $ 0.00277
+5.18%
$ 2.9 million $ 23,798
May 22, 8 AM $ 0.00264
-3.71%
$ 2.76 million $ 20,924
May 22, 7 AM $ 0.00274
-0.89%
$ 2.87 million $ 21,013
May 22, 6 AM $ 0.00276
-4.23%
$ 2.89 million $ 20,314
May 22, 5 AM $ 0.00289
+2.26%
$ 3.02 million $ 18,657
May 22, 4 AM $ 0.00282
-0.62%
$ 2.95 million $ 17,463
May 22, 3 AM $ 0.00284
+0.33%
$ 2.97 million $ 17,688
May 22, 2 AM $ 0.00283
-4.46%
$ 2.96 million $ 18,857
May 22, 1 AM $ 0.00296
-1.65%
$ 3.1 million $ 23,088
May 22, 12 AM $ 0.00301
+0.15%
$ 3.15 million $ 19,300
May 21, 11 PM $ 0.00301
-0.26%
$ 3.15 million $ 19,484
May 21, 10 PM $ 0.00302
+0.00%
$ 3.15 million $ 19,674
May 21, 9 PM $ 0.00302
+1.91%
$ 3.15 million $ 20,087
May 21, 8 PM $ 0.00296
-0.96%
$ 3.1 million $ 19,206
May 21, 7 PM $ 0.00299
+0.12%
$ 3.13 million $ 18,696
May 21, 6 PM $ 0.00298
-1.60%
$ 3.12 million $ 18,001
May 21, 5 PM $ 0.00303
+0.22%
$ 3.17 million $ 16,267
May 21, 4 PM $ 0.00302
-0.86%
$ 3.16 million $ 16,143
May 21, 3 PM $ 0.00304
+0.31%
$ 3.18 million $ 16,402
May 21, 2 PM $ 0.00303
+0.12%
$ 3.17 million $ 17,491
May 21, 1 PM $ 0.00303
-0.46%
$ 3.17 million $ 17,317
May 21, 12 PM $ 0.00305
-0.69%
$ 3.19 million $ 17,339
May 21, 11 AM $ 0.00307
-0.20%
$ 3.21 million $ 16,717
May 21, 10 AM $ 0.00307
+0.56%
$ 3.21 million $ 16,328
May 21, 9 AM $ 0.00306
+0.78%
$ 3.2 million $ 15,873
May 21, 8 AM $ 0.00303
-0.03%
$ 3.17 million $ 15,739
May 21, 7 AM $ 0.00303
+0.35%
$ 3.17 million $ 15,981
May 21, 6 AM $ 0.00302
-0.60%
$ 3.16 million $ 16,522
May 21, 5 AM $ 0.00304
+0.12%
$ 3.18 million $ 16,523
May 21, 4 AM $ 0.00304
-0.05%
$ 3.18 million $ 16,730
May 21, 3 AM $ 0.00304
-2.88%
$ 3.18 million $ 16,601
May 21, 2 AM $ 0.00313
-4.60%
$ 3.27 million $ 14,516
May 21, 1 AM $ 0.00328
+0.41%
$ 3.43 million $ 9,022
May 21, 12 AM $ 0.00327
-0.41%
$ 3.42 million $ 9,197
May 20, 11 PM $ 0.00328
+0.31%
$ 3.43 million $ 9,018
May 20, 10 PM $ 0.00327
+2.79%
$ 3.42 million $ 8,858
May 20, 9 PM $ 0.00318
-0.21%
$ 3.33 million $ 8,025
May 20, 8 PM $ 0.00319
+0.08%
$ 3.33 million $ 8,118
May 20, 7 PM $ 0.00318
-0.12%
$ 3.33 million $ 8,047
May 20, 6 PM $ 0.00319
-0.13%
$ 3.34 million $ 8,111
May 20, 5 PM $ 0.00319
-0.41%
$ 3.34 million $ 8,406
May 20, 4 PM $ 0.00321
-0.03%
$ 3.36 million $ 8,145
May 20, 3 PM $ 0.00321
-1.26%
$ 3.36 million $ 7,268
May 20, 2 PM $ 0.00325
+0.79%
$ 3.4 million $ 5,406
May 20, 1 PM $ 0.00323
-0.20%
$ 3.37 million $ 5,422
May 20, 12 PM $ 0.00323
-0.04%
$ 3.38 million $ 5,452
May 20, 11 AM $ 0.00323
+0.14%
$ 3.38 million $ 5,564