AllianceBlock Nexera Token Historical Data

NXRA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00154
+0.00%
$ 1.98 million $ 2,403
Jul 17, 9 PM $ 0.00154
+0.48%
$ 1.98 million $ 2,403
Jul 17, 8 PM $ 0.00153
+0.00%
$ 1.97 million $ 2,267
Jul 17, 7 PM $ 0.00153
-0.40%
$ 1.97 million $ 2,287
Jul 17, 6 PM $ 0.00154
-0.38%
$ 1.97 million $ 2,287
Jul 17, 5 PM $ 0.00154
+0.00%
$ 1.98 million $ 2,367
Jul 17, 4 PM $ 0.00154
-0.02%
$ 1.98 million $ 2,324
Jul 17, 3 PM $ 0.00154
+0.00%
$ 1.98 million $ 2,215
Jul 17, 2 PM $ 0.00154
-0.03%
$ 1.98 million $ 2,215
Jul 17, 1 PM $ 0.00154
+0.00%
$ 1.98 million $ 2,565
Jul 17, 12 PM $ 0.00154
-0.45%
$ 1.98 million $ 2,567
Jul 17, 11 AM $ 0.00155
+0.00%
$ 1.99 million $ 2,773
Jul 17, 10 AM $ 0.00155
-0.38%
$ 1.99 million $ 2,772
Jul 17, 9 AM $ 0.00155
-1.12%
$ 2 million $ 2,155
Jul 17, 8 AM $ 0.00157
+0.07%
$ 2.02 million $ 2,222
Jul 17, 7 AM $ 0.00157
-0.38%
$ 2.02 million $ 2,167
Jul 17, 6 AM $ 0.00158
+2.13%
$ 2.03 million $ 3,138
Jul 17, 5 AM $ 0.00155
-1.52%
$ 1.99 million $ 2,004
Jul 17, 4 AM $ 0.00158
-0.01%
$ 2.03 million $ 1,986
Jul 17, 3 AM $ 0.00158
+0.00%
$ 2.03 million $ 2,045
Jul 17, 2 AM $ 0.00158
+0.02%
$ 2.03 million $ 2,056
Jul 17, 1 AM $ 0.00158
+0.02%
$ 2.03 million $ 2,094
Jul 17, 12 AM $ 0.00157
+2.69%
$ 2.03 million $ 2,249
Jul 16, 11 PM $ 0.00153
-2.74%
$ 1.97 million $ 2,249
Jul 16, 10 PM $ 0.00158
+0.04%
$ 2.03 million $ 2,233
Jul 16, 9 PM $ 0.00158
-0.06%
$ 2.03 million $ 2,224
Jul 16, 8 PM $ 0.00158
-1.94%
$ 2.03 million $ 2,244
Jul 16, 7 PM $ 0.00161
+1.61%
$ 2.07 million $ 2,269
Jul 16, 6 PM $ 0.00158
+1.60%
$ 2.04 million $ 2,277
Jul 16, 5 PM $ 0.00156
-0.01%
$ 2 million $ 2,106
Jul 16, 4 PM $ 0.00156
+0.64%
$ 2 million $ 2,122
Jul 16, 3 PM $ 0.00155
-0.07%
$ 1.99 million $ 2,089
Jul 16, 2 PM $ 0.00155
-0.13%
$ 1.99 million $ 2,085
Jul 16, 1 PM $ 0.00155
+0.17%
$ 1.99 million $ 1,723
Jul 16, 12 PM $ 0.00155
-0.48%
$ 1.99 million $ 1,838
Jul 16, 11 AM $ 0.00156
-0.01%
$ 2 million $ 1,876
Jul 16, 10 AM $ 0.00156
+0.00%
$ 2 million $ 1,971
Jul 16, 9 AM $ 0.00156
-0.18%
$ 2 million $ 1,972
Jul 16, 8 AM $ 0.00156
-0.05%
$ 2 million $ 1,913
Jul 16, 7 AM $ 0.00156
-0.01%
$ 2.01 million $ 1,935
Jul 16, 6 AM $ 0.00156
-0.32%
$ 2.01 million $ 1,133
Jul 16, 5 AM $ 0.00157
+0.07%
$ 2.01 million $ 1,193
Jul 16, 4 AM $ 0.00156
-0.13%
$ 2.01 million $ 1,179
Jul 16, 3 AM $ 0.00157
-1.08%
$ 2.01 million $ 1,045
Jul 16, 2 AM $ 0.00158
+2.73%
$ 2.04 million $ 1,097
Jul 16, 1 AM $ 0.00154
-2.29%
$ 1.98 million $ 1,102
Jul 16, 12 AM $ 0.00158
+0.02%
$ 2.03 million $ 948
Jul 15, 11 PM $ 0.00158
-1.33%
$ 2.03 million $ 1,042
Jul 15, 10 PM $ 0.0016
+1.35%
$ 2.05 million $ 1,055
Jul 15, 9 PM $ 0.00158
+1.96%
$ 2.03 million $ 1,055