AllianceBlock Nexera Token Historical Data

NXRA Page 50
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.00202
-0.08%
$2.11 million $7,868
May 31, 4 PM $0.00202
-1.00%
$2.12 million $7,829
May 31, 3 PM $0.00204
+0.05%
$2.14 million $7,932
May 31, 2 PM $0.00204
-0.20%
$2.14 million $8,246
May 31, 1 PM $0.00205
+0.74%
$2.14 million $8,847
May 31, 12 PM $0.00203
-1.15%
$2.12 million $6,173
May 31, 11 AM $0.00205
+2.11%
$2.15 million $6,318
May 31, 10 AM $0.00201
-0.01%
$2.1 million $6,655
May 31, 9 AM $0.00201
-1.27%
$2.1 million $8,444
May 31, 8 AM $0.00204
+0.05%
$2.13 million $8,439
May 31, 7 AM $0.00204
+0.00%
$2.13 million $8,415
May 31, 6 AM $0.00204
+0.16%
$2.13 million $8,584
May 31, 5 AM $0.00203
-0.78%
$2.13 million $9,536
May 31, 4 AM $0.00205
-0.78%
$2.14 million $9,548
May 31, 3 AM $0.00207
-0.27%
$2.16 million $9,648
May 31, 2 AM $0.00207
-0.44%
$2.16 million $9,636
May 31, 1 AM $0.00208
+1.00%
$2.17 million $9,506
May 31, 12 AM $0.00206
-2.10%
$2.15 million $9,963
May 30, 11 PM $0.0021
+0.97%
$2.2 million $10,031
May 30, 10 PM $0.00208
-0.74%
$2.18 million $9,671
May 30, 9 PM $0.0021
-0.33%
$2.19 million $9,773
May 30, 8 PM $0.0021
-0.07%
$2.2 million $11,204
May 30, 7 PM $0.00211
-0.18%
$2.2 million $11,018
May 30, 6 PM $0.00211
+2.07%
$2.21 million $11,369
May 30, 5 PM $0.00207
-0.17%
$2.16 million $10,338
May 30, 4 PM $0.00207
-0.84%
$2.17 million $10,309
May 30, 3 PM $0.00209
+2.71%
$2.18 million $10,722
May 30, 2 PM $0.00203
-1.27%
$2.13 million $10,452
May 30, 1 PM $0.00206
-0.73%
$2.15 million $9,916
May 30, 12 PM $0.00207
-0.08%
$2.17 million $9,875
May 30, 11 AM $0.00208
-0.75%
$2.17 million $12,911
May 30, 10 AM $0.0021
+1.75%
$2.2 million $12,262
May 30, 9 AM $0.00206
-0.44%
$2.16 million $12,270
May 30, 8 AM $0.00207
-0.14%
$2.17 million $12,281
May 30, 7 AM $0.00207
-1.98%
$2.17 million $12,320
May 30, 6 AM $0.00212
-1.18%
$2.21 million $12,563
May 30, 5 AM $0.00214
-0.02%
$2.24 million $12,046
May 30, 4 AM $0.00214
-1.81%
$2.24 million $13,355
May 30, 3 AM $0.00218
-0.70%
$2.28 million $13,337
May 30, 2 AM $0.0022
-0.21%
$2.3 million $13,271
May 30, 1 AM $0.00221
-0.46%
$2.31 million $13,167
May 30, 12 AM $0.00222
+1.34%
$2.32 million $12,507
May 29, 11 PM $0.00219
-0.73%
$2.29 million $11,928
May 29, 10 PM $0.0022
+0.23%
$2.31 million $11,910
May 29, 9 PM $0.0022
+5.99%
$2.3 million $12,197
May 29, 8 PM $0.00208
-0.67%
$2.17 million $10,596
May 29, 7 PM $0.00209
-0.21%
$2.19 million $10,562
May 29, 6 PM $0.00209
-0.19%
$2.19 million $10,478
May 29, 5 PM $0.0021
-0.11%
$2.19 million $11,491
May 29, 4 PM $0.0021
+0.07%
$2.2 million $11,664