AllianceBlock Nexera Token Historical Data

NXRA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00544
+0.26%
$ 5.69 million $ 17,598
Jan 10, 4 PM $ 0.00543
+0.45%
$ 5.68 million $ 18,148
Jan 10, 3 PM $ 0.0054
+0.21%
$ 5.65 million $ 22,295
Jan 10, 2 PM $ 0.00539
-0.02%
$ 5.64 million $ 23,936
Jan 10, 1 PM $ 0.00539
-0.14%
$ 5.64 million $ 23,384
Jan 10, 12 PM $ 0.00538
-0.25%
$ 5.63 million $ 21,121
Jan 10, 11 AM $ 0.00539
+0.46%
$ 5.64 million $ 20,697
Jan 10, 10 AM $ 0.00537
+0.30%
$ 5.62 million $ 19,422
Jan 10, 9 AM $ 0.00536
+0.42%
$ 5.6 million $ 19,892
Jan 10, 8 AM $ 0.00533
-0.26%
$ 5.58 million $ 21,384
Jan 10, 7 AM $ 0.00535
+0.02%
$ 5.59 million $ 21,782
Jan 10, 6 AM $ 0.00535
+0.00%
$ 5.59 million $ 22,559
Jan 10, 5 AM $ 0.00535
+0.15%
$ 5.59 million $ 22,814
Jan 10, 4 AM $ 0.00534
+0.00%
$ 5.58 million $ 22,786
Jan 10, 3 AM $ 0.00534
-0.64%
$ 5.58 million $ 22,977
Jan 10, 2 AM $ 0.00537
+0.11%
$ 5.62 million $ 23,284
Jan 10, 1 AM $ 0.00537
+0.67%
$ 5.61 million $ 22,077
Jan 10, 12 AM $ 0.00533
-0.30%
$ 5.58 million $ 23,640
Jan 9, 11 PM $ 0.00535
+0.28%
$ 5.59 million $ 27,441
Jan 9, 10 PM $ 0.00533
+0.13%
$ 5.58 million $ 31,298
Jan 9, 9 PM $ 0.00533
-0.29%
$ 5.57 million $ 31,075
Jan 9, 8 PM $ 0.00534
+0.14%
$ 5.59 million $ 30,922
Jan 9, 7 PM $ 0.00533
-0.08%
$ 5.58 million $ 31,379
Jan 9, 6 PM $ 0.00534
+0.55%
$ 5.58 million $ 35,620
Jan 9, 5 PM $ 0.00531
-1.07%
$ 5.55 million $ 36,661
Jan 9, 4 PM $ 0.00537
-0.26%
$ 5.61 million $ 37,024
Jan 9, 3 PM $ 0.00538
-0.04%
$ 5.63 million $ 39,600
Jan 9, 2 PM $ 0.00538
-0.21%
$ 5.63 million $ 38,108
Jan 9, 1 PM $ 0.00539
+0.47%
$ 5.64 million $ 38,622
Jan 9, 12 PM $ 0.00537
-0.25%
$ 5.62 million $ 39,183
Jan 9, 11 AM $ 0.00538
-0.26%
$ 5.63 million $ 39,414
Jan 9, 10 AM $ 0.0054
+1.31%
$ 5.65 million $ 40,548
Jan 9, 9 AM $ 0.00533
-1.30%
$ 5.57 million $ 37,956
Jan 9, 8 AM $ 0.0054
+0.38%
$ 5.65 million $ 36,912
Jan 9, 7 AM $ 0.00538
+1.39%
$ 5.62 million $ 37,621
Jan 9, 6 AM $ 0.0053
+1.03%
$ 5.55 million $ 37,105
Jan 9, 5 AM $ 0.00525
+0.16%
$ 5.49 million $ 38,004
Jan 9, 4 AM $ 0.00524
-0.75%
$ 5.48 million $ 38,340
Jan 9, 3 AM $ 0.00528
-0.80%
$ 5.52 million $ 38,675
Jan 9, 2 AM $ 0.00532
-0.47%
$ 5.57 million $ 39,191
Jan 9, 1 AM $ 0.00535
+2.43%
$ 5.59 million $ 38,195
Jan 9, 12 AM $ 0.00522
-1.87%
$ 5.46 million $ 38,115
Jan 8, 11 PM $ 0.00532
+2.46%
$ 5.57 million $ 34,270
Jan 8, 10 PM $ 0.00519
-1.22%
$ 5.43 million $ 29,712
Jan 8, 9 PM $ 0.00526
+1.56%
$ 5.5 million $ 29,705
Jan 8, 8 PM $ 0.00518
-0.78%
$ 5.41 million $ 32,980
Jan 8, 7 PM $ 0.00522
-0.52%
$ 5.46 million $ 32,536
Jan 8, 6 PM $ 0.00524
-0.27%
$ 5.49 million $ 28,581
Jan 8, 5 PM $ 0.00526
-0.67%
$ 5.5 million $ 32,433
Jan 8, 4 PM $ 0.00529
+2.00%
$ 5.54 million $ 34,450