AllianceBlock Nexera Token Historical Data

NXRA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00529
+2.00%
$ 5.54 million $ 34,450
Jan 8, 3 PM $ 0.00519
+0.35%
$ 5.43 million $ 28,603
Jan 8, 2 PM $ 0.00517
+0.02%
$ 5.41 million $ 30,272
Jan 8, 1 PM $ 0.00517
-0.64%
$ 5.41 million $ 30,183
Jan 8, 12 PM $ 0.0052
-0.80%
$ 5.44 million $ 31,464
Jan 8, 11 AM $ 0.00525
+1.21%
$ 5.49 million $ 40,661
Jan 8, 10 AM $ 0.00518
+0.68%
$ 5.42 million $ 39,952
Jan 8, 9 AM $ 0.00515
-0.05%
$ 5.39 million $ 40,864
Jan 8, 8 AM $ 0.00515
-2.56%
$ 5.39 million $ 42,406
Jan 8, 7 AM $ 0.00529
+0.24%
$ 5.53 million $ 41,225
Jan 8, 6 AM $ 0.00527
+0.14%
$ 5.52 million $ 41,017
Jan 8, 5 AM $ 0.00527
+0.04%
$ 5.51 million $ 46,167
Jan 8, 4 AM $ 0.00526
-0.46%
$ 5.51 million $ 46,117
Jan 8, 3 AM $ 0.00529
+2.07%
$ 5.53 million $ 45,590
Jan 8, 2 AM $ 0.00518
-0.69%
$ 5.42 million $ 46,494
Jan 8, 1 AM $ 0.00522
+0.03%
$ 5.46 million $ 47,383
Jan 8, 12 AM $ 0.00522
+0.00%
$ 5.46 million $ 45,854
Jan 7, 11 PM $ 0.00522
-0.41%
$ 5.46 million $ 45,996
Jan 7, 10 PM $ 0.00524
-0.89%
$ 5.48 million $ 46,676
Jan 7, 9 PM $ 0.00528
+2.28%
$ 5.53 million $ 53,784
Jan 7, 8 PM $ 0.00517
-0.05%
$ 5.41 million $ 52,604
Jan 7, 7 PM $ 0.00517
-0.02%
$ 5.41 million $ 53,560
Jan 7, 6 PM $ 0.00518
-0.83%
$ 5.42 million $ 53,668
Jan 7, 5 PM $ 0.00523
+1.40%
$ 5.47 million $ 51,384
Jan 7, 4 PM $ 0.00515
-0.89%
$ 5.39 million $ 49,450
Jan 7, 3 PM $ 0.0052
+0.10%
$ 5.44 million $ 49,083
Jan 7, 2 PM $ 0.0052
+0.04%
$ 5.43 million $ 49,902
Jan 7, 1 PM $ 0.00519
-0.11%
$ 5.43 million $ 49,425
Jan 7, 12 PM $ 0.0052
-2.83%
$ 5.44 million $ 47,518
Jan 7, 11 AM $ 0.00535
-0.24%
$ 5.6 million $ 49,568
Jan 7, 10 AM $ 0.00536
+1.11%
$ 5.61 million $ 53,356
Jan 7, 9 AM $ 0.00531
-1.78%
$ 5.55 million $ 52,671
Jan 7, 8 AM $ 0.0054
-1.20%
$ 5.65 million $ 52,821
Jan 7, 7 AM $ 0.00547
+0.00%
$ 5.72 million $ 52,679
Jan 7, 6 AM $ 0.00547
+1.29%
$ 5.72 million $ 52,911
Jan 7, 5 AM $ 0.0054
-0.40%
$ 5.65 million $ 47,071
Jan 7, 4 AM $ 0.00542
-0.23%
$ 5.68 million $ 49,461
Jan 7, 3 AM $ 0.00543
-1.28%
$ 5.68 million $ 49,843
Jan 7, 2 AM $ 0.0055
+1.20%
$ 5.76 million $ 48,047
Jan 7, 1 AM $ 0.00544
-2.38%
$ 5.69 million $ 49,943
Jan 7, 12 AM $ 0.00557
+0.11%
$ 5.83 million $ 50,002
Jan 6, 11 PM $ 0.00556
+0.04%
$ 5.82 million $ 51,032
Jan 6, 10 PM $ 0.00556
+2.15%
$ 5.82 million $ 50,474
Jan 6, 9 PM $ 0.00544
+0.43%
$ 5.7 million $ 44,109
Jan 6, 8 PM $ 0.00542
+0.51%
$ 5.67 million $ 42,900
Jan 6, 7 PM $ 0.00539
+1.97%
$ 5.64 million $ 44,484
Jan 6, 6 PM $ 0.00529
-1.67%
$ 5.53 million $ 46,657
Jan 6, 5 PM $ 0.00541
+0.82%
$ 5.66 million $ 55,273
Jan 6, 4 PM $ 0.00536
+0.38%
$ 5.61 million $ 55,128
Jan 6, 3 PM $ 0.00534
-1.80%
$ 5.59 million $ 54,736