AllianceBlock Nexera Token Historical Data

NXRA Page 51
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.0021
+0.07%
$2.2 million $11,664
May 29, 3 PM $0.0021
-0.01%
$2.2 million $11,171
May 29, 2 PM $0.0021
-2.03%
$2.2 million $15,390
May 29, 1 PM $0.00214
+1.98%
$2.24 million $16,256
May 29, 12 PM $0.0021
+5.34%
$2.2 million $17,403
May 29, 11 AM $0.00199
+0.00%
$2.09 million $13,364
May 29, 10 AM $0.00199
-1.26%
$2.09 million $12,898
May 29, 9 AM $0.00202
+1.15%
$2.11 million $14,960
May 29, 8 AM $0.002
-0.80%
$2.09 million $15,405
May 29, 7 AM $0.00201
-0.50%
$2.11 million $15,670
May 29, 6 AM $0.00202
-1.10%
$2.12 million $18,086
May 29, 5 AM $0.00205
+0.13%
$2.14 million $18,151
May 29, 4 AM $0.00204
+2.18%
$2.14 million $17,402
May 29, 3 AM $0.002
-2.33%
$2.09 million $17,371
May 29, 2 AM $0.00205
+2.09%
$2.14 million $17,349
May 29, 1 AM $0.002
+0.25%
$2.1 million $17,334
May 29, 12 AM $0.002
-2.11%
$2.09 million $19,840
May 28, 11 PM $0.00204
-0.02%
$2.14 million $29,313
May 28, 10 PM $0.00204
+0.37%
$2.14 million $31,409
May 28, 9 PM $0.00204
+2.34%
$2.13 million $32,350
May 28, 8 PM $0.00199
+0.08%
$2.08 million $36,371
May 28, 7 PM $0.00199
-0.51%
$2.08 million $46,609
May 28, 6 PM $0.002
-2.22%
$2.09 million $49,951
May 28, 5 PM $0.00204
+0.36%
$2.14 million $50,857
May 28, 4 PM $0.00204
-2.19%
$2.13 million $51,057
May 28, 3 PM $0.00208
-0.55%
$2.18 million $51,323
May 28, 2 PM $0.00209
-2.40%
$2.19 million $47,654
May 28, 1 PM $0.00214
+1.25%
$2.24 million $49,997
May 28, 12 PM $0.00212
-2.07%
$2.22 million $49,064
May 28, 11 AM $0.00216
+2.92%
$2.26 million $49,383
May 28, 10 AM $0.0021
+0.14%
$2.2 million $50,414
May 28, 9 AM $0.0021
+2.94%
$2.2 million $50,580
May 28, 8 AM $0.00204
-2.13%
$2.13 million $50,471
May 28, 7 AM $0.00208
-0.50%
$2.18 million $52,325
May 28, 6 AM $0.00209
+0.16%
$2.19 million $49,632
May 28, 5 AM $0.00209
-0.30%
$2.19 million $49,355
May 28, 4 AM $0.0021
-2.91%
$2.19 million $48,974
May 28, 3 AM $0.00216
+0.11%
$2.26 million $46,856
May 28, 2 AM $0.00216
+0.78%
$2.26 million $46,865
May 28, 1 AM $0.00214
+3.32%
$2.24 million $46,719
May 28, 12 AM $0.00207
-5.10%
$2.17 million $44,229
May 27, 11 PM $0.00218
-0.88%
$2.28 million $37,799
May 27, 10 PM $0.0022
+0.25%
$2.3 million $35,399
May 27, 9 PM $0.0022
-4.25%
$2.3 million $34,116
May 27, 8 PM $0.00229
-4.05%
$2.4 million $30,463
May 27, 7 PM $0.00239
-4.60%
$2.5 million $19,940
May 27, 6 PM $0.00251
-1.03%
$2.62 million $17,661
May 27, 5 PM $0.00253
-2.55%
$2.65 million $15,020
May 27, 4 PM $0.0026
+1.62%
$2.72 million $14,806
May 27, 3 PM $0.00256
-2.50%
$2.67 million $15,029