AllianceBlock Nexera Token Historical Data

NXRA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00536
+0.38%
$ 5.61 million $ 55,128
Jan 6, 3 PM $ 0.00534
-1.80%
$ 5.59 million $ 54,736
Jan 6, 2 PM $ 0.00544
+0.59%
$ 5.69 million $ 53,115
Jan 6, 1 PM $ 0.00541
+0.15%
$ 5.66 million $ 53,077
Jan 6, 12 PM $ 0.0054
-2.95%
$ 5.65 million $ 54,718
Jan 6, 11 AM $ 0.00556
+2.04%
$ 5.82 million $ 45,692
Jan 6, 10 AM $ 0.00545
+0.94%
$ 5.7 million $ 42,497
Jan 6, 9 AM $ 0.0054
+0.72%
$ 5.65 million $ 41,649
Jan 6, 8 AM $ 0.00536
-0.85%
$ 5.61 million $ 39,741
Jan 6, 7 AM $ 0.00541
+0.16%
$ 5.66 million $ 39,807
Jan 6, 6 AM $ 0.0054
-0.77%
$ 5.65 million $ 39,911
Jan 6, 5 AM $ 0.00544
-1.59%
$ 5.69 million $ 39,802
Jan 6, 4 AM $ 0.00553
+1.17%
$ 5.79 million $ 37,397
Jan 6, 3 AM $ 0.00547
+0.00%
$ 5.72 million $ 37,129
Jan 6, 2 AM $ 0.00547
+2.03%
$ 5.72 million $ 37,172
Jan 6, 1 AM $ 0.00536
-0.66%
$ 5.6 million $ 33,402
Jan 6, 12 AM $ 0.00539
+0.64%
$ 5.61 million $ 35,536
Jan 5, 11 PM $ 0.00536
+0.93%
$ 5.61 million $ 34,780
Jan 5, 10 PM $ 0.00531
-0.43%
$ 5.55 million $ 37,103
Jan 5, 9 PM $ 0.00533
+0.87%
$ 5.58 million $ 38,823
Jan 5, 8 PM $ 0.00529
-2.68%
$ 5.53 million $ 38,799
Jan 5, 7 PM $ 0.00543
+2.14%
$ 5.68 million $ 36,235
Jan 5, 6 PM $ 0.00532
-0.62%
$ 5.56 million $ 40,201
Jan 5, 5 PM $ 0.00535
+0.19%
$ 5.6 million $ 30,096
Jan 5, 4 PM $ 0.00534
-0.35%
$ 5.59 million $ 31,629
Jan 5, 3 PM $ 0.00536
-0.96%
$ 5.61 million $ 33,681
Jan 5, 2 PM $ 0.00541
+1.54%
$ 5.66 million $ 33,085
Jan 5, 1 PM $ 0.00533
-1.57%
$ 5.58 million $ 34,230
Jan 5, 12 PM $ 0.00541
+0.65%
$ 5.66 million $ 33,996
Jan 5, 11 AM $ 0.00538
-0.55%
$ 5.63 million $ 31,620
Jan 5, 10 AM $ 0.00541
+0.61%
$ 5.66 million $ 33,667
Jan 5, 9 AM $ 0.00538
+0.04%
$ 5.62 million $ 34,577
Jan 5, 8 AM $ 0.00537
-0.50%
$ 5.62 million $ 34,520
Jan 5, 7 AM $ 0.0054
-0.04%
$ 5.65 million $ 34,470
Jan 5, 6 AM $ 0.0054
+0.03%
$ 5.65 million $ 34,593
Jan 5, 5 AM $ 0.0054
+0.28%
$ 5.65 million $ 35,471
Jan 5, 4 AM $ 0.00539
-1.47%
$ 5.64 million $ 35,221
Jan 5, 3 AM $ 0.00547
+1.17%
$ 5.72 million $ 35,140
Jan 5, 2 AM $ 0.0054
-1.16%
$ 5.65 million $ 35,046
Jan 5, 1 AM $ 0.00547
+2.33%
$ 5.72 million $ 34,992
Jan 5, 12 AM $ 0.00534
+1.13%
$ 5.59 million $ 31,973
Jan 4, 11 PM $ 0.00528
-0.51%
$ 5.53 million $ 36,334
Jan 4, 10 PM $ 0.00531
-1.74%
$ 5.56 million $ 34,097
Jan 4, 9 PM $ 0.0054
+1.28%
$ 5.65 million $ 31,844
Jan 4, 8 PM $ 0.00534
+0.07%
$ 5.58 million $ 36,410
Jan 4, 7 PM $ 0.00533
-2.09%
$ 5.58 million $ 37,724
Jan 4, 6 PM $ 0.00545
-0.11%
$ 5.7 million $ 31,416
Jan 4, 5 PM $ 0.00545
+0.82%
$ 5.7 million $ 31,533
Jan 4, 4 PM $ 0.00541
+0.53%
$ 5.66 million $ 28,831
Jan 4, 3 PM $ 0.00538
+0.67%
$ 5.63 million $ 26,862