AllianceBlock Nexera Token Historical Data

NXRA Page 52
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $0.00256
-2.50%
$2.67 million $15,029
May 27, 2 PM $0.00262
+3.98%
$2.74 million $15,795
May 27, 1 PM $0.00252
-0.59%
$2.64 million $13,726
May 27, 12 PM $0.00254
-4.18%
$2.65 million $14,263
May 27, 11 AM $0.00262
+0.09%
$2.74 million $16,608
May 27, 10 AM $0.00261
+0.42%
$2.73 million $16,577
May 27, 9 AM $0.0026
-0.89%
$2.72 million $16,315
May 27, 8 AM $0.00263
-3.85%
$2.75 million $15,782
May 27, 7 AM $0.00273
-0.05%
$2.86 million $12,318
May 27, 6 AM $0.00273
-0.21%
$2.86 million $12,176
May 27, 5 AM $0.00274
-0.34%
$2.87 million $12,172
May 27, 4 AM $0.00275
+0.71%
$2.88 million $11,849
May 27, 3 AM $0.00273
-0.25%
$2.86 million $11,814
May 27, 2 AM $0.00274
+0.10%
$2.86 million $11,798
May 27, 1 AM $0.00273
-0.18%
$2.86 million $11,873
May 27, 12 AM $0.00274
+0.00%
$2.87 million $12,694
May 26, 11 PM $0.00274
+0.06%
$2.87 million $12,712
May 26, 10 PM $0.00274
-0.66%
$2.86 million $12,668
May 26, 9 PM $0.00276
+0.95%
$2.88 million $12,677
May 26, 8 PM $0.00273
+0.34%
$2.86 million $12,006
May 26, 7 PM $0.00272
-0.38%
$2.85 million $11,740
May 26, 6 PM $0.00273
-0.09%
$2.86 million $12,271
May 26, 5 PM $0.00273
+0.02%
$2.86 million $12,502
May 26, 4 PM $0.00273
-3.82%
$2.86 million $12,569
May 26, 3 PM $0.00284
-0.80%
$2.97 million $11,946
May 26, 2 PM $0.00286
+1.66%
$3 million $10,589
May 26, 1 PM $0.00282
+3.81%
$2.95 million $10,434
May 26, 12 PM $0.00271
+3.78%
$2.84 million $9,002
May 26, 11 AM $0.00262
-0.39%
$2.74 million $6,382
May 26, 10 AM $0.00263
+0.23%
$2.75 million $6,758
May 26, 9 AM $0.00262
-0.38%
$2.74 million $7,057
May 26, 8 AM $0.00263
+0.67%
$2.75 million $7,238
May 26, 7 AM $0.00261
-0.08%
$2.73 million $7,164
May 26, 6 AM $0.00261
+0.93%
$2.73 million $9,879
May 26, 5 AM $0.00259
-1.51%
$2.71 million $14,593
May 26, 4 AM $0.00263
+0.65%
$2.75 million $14,524
May 26, 3 AM $0.00261
+0.11%
$2.73 million $14,500
May 26, 2 AM $0.00261
-0.27%
$2.73 million $15,571
May 26, 1 AM $0.00262
-0.67%
$2.74 million $15,567
May 26, 12 AM $0.00263
-0.72%
$2.75 million $15,024
May 25, 11 PM $0.00265
+0.88%
$2.77 million $15,627
May 25, 10 PM $0.00263
-0.81%
$2.75 million $16,203
May 25, 9 PM $0.00265
-0.31%
$2.77 million $16,396
May 25, 8 PM $0.00266
+0.40%
$2.78 million $17,625
May 25, 7 PM $0.00265
+1.53%
$2.77 million $17,892
May 25, 6 PM $0.00261
-0.56%
$2.73 million $17,697
May 25, 5 PM $0.00262
+0.21%
$2.74 million $18,017
May 25, 4 PM $0.00262
-0.03%
$2.74 million $17,924
May 25, 3 PM $0.00262
-1.07%
$2.74 million $18,168
May 25, 2 PM $0.00265
+0.84%
$2.77 million $18,535