AllianceBlock Nexera Token Historical Data

NXRA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00541
+0.53%
$ 5.66 million $ 28,831
Jan 4, 3 PM $ 0.00538
+0.67%
$ 5.63 million $ 26,862
Jan 4, 2 PM $ 0.00534
-1.05%
$ 5.59 million $ 26,768
Jan 4, 1 PM $ 0.0054
-0.22%
$ 5.65 million $ 26,720
Jan 4, 12 PM $ 0.00541
+1.35%
$ 5.66 million $ 25,347
Jan 4, 11 AM $ 0.00534
-0.79%
$ 5.59 million $ 26,606
Jan 4, 10 AM $ 0.00538
+1.98%
$ 5.63 million $ 25,348
Jan 4, 9 AM $ 0.00528
-0.04%
$ 5.52 million $ 24,312
Jan 4, 8 AM $ 0.00528
+0.00%
$ 5.52 million $ 24,270
Jan 4, 7 AM $ 0.00528
-1.63%
$ 5.52 million $ 24,258
Jan 4, 6 AM $ 0.00537
-1.99%
$ 5.61 million $ 23,788
Jan 4, 5 AM $ 0.00548
+0.34%
$ -- $ 22,835
Jan 4, 4 AM $ 0.00546
+0.32%
$ -- $ 23,338
Jan 4, 3 AM $ 0.00544
+0.00%
$ -- $ 23,862
Jan 4, 2 AM $ 0.00544
+0.00%
$ -- $ 23,942
Jan 4, 1 AM $ 0.00544
+0.94%
$ 5.69 million $ 23,993
Jan 4, 12 AM $ 0.00539
+0.77%
$ -- $ 23,918
Jan 3, 11 PM $ 0.00535
+1.61%
$ 5.6 million $ 19,386
Jan 3, 10 PM $ 0.00526
-0.75%
$ 5.51 million $ 19,208
Jan 3, 9 PM $ 0.0053
+1.87%
$ 5.55 million $ 19,822
Jan 3, 8 PM $ 0.00521
-0.75%
$ 5.45 million $ 14,464
Jan 3, 7 PM $ 0.00525
-1.79%
$ 5.49 million $ 13,444
Jan 3, 6 PM $ 0.00534
-0.26%
$ 5.59 million $ 15,804
Jan 3, 5 PM $ 0.00536
-0.91%
$ 5.6 million $ 18,009
Jan 3, 4 PM $ 0.0054
+1.30%
$ 5.65 million $ 18,407
Jan 3, 3 PM $ 0.00533
-0.31%
$ 5.58 million $ 19,064
Jan 3, 2 PM $ 0.00535
-0.38%
$ 5.6 million $ 20,620
Jan 3, 1 PM $ 0.00537
+0.10%
$ 5.62 million $ 19,705
Jan 3, 12 PM $ 0.00537
+0.41%
$ 5.61 million $ 19,792
Jan 3, 11 AM $ 0.00534
-0.20%
$ 5.59 million $ 19,775
Jan 3, 10 AM $ 0.00536
+0.11%
$ 5.6 million $ 25,279
Jan 3, 9 AM $ 0.00535
+0.02%
$ 5.6 million $ 25,731
Jan 3, 8 AM $ 0.00535
+0.05%
$ 5.59 million $ 26,082
Jan 3, 7 AM $ 0.00535
-0.58%
$ 5.59 million $ 26,376
Jan 3, 6 AM $ 0.00538
+0.30%
$ 5.62 million $ 27,418
Jan 3, 5 AM $ 0.00536
+0.18%
$ 5.61 million $ 27,178
Jan 3, 4 AM $ 0.00535
-1.62%
$ 5.6 million $ 26,781
Jan 3, 3 AM $ 0.00544
+0.07%
$ 5.69 million $ 26,564
Jan 3, 2 AM $ 0.00543
+0.60%
$ 5.69 million $ 26,531
Jan 3, 1 AM $ 0.0054
-0.13%
$ 5.65 million $ 26,813
Jan 3, 12 AM $ 0.00541
-0.19%
$ 5.66 million $ 27,405
Jan 2, 11 PM $ 0.00542
+0.82%
$ 5.67 million $ 27,642
Jan 2, 10 PM $ 0.00538
+0.74%
$ 5.62 million $ 27,598
Jan 2, 9 PM $ 0.00534
+0.61%
$ 5.58 million $ 27,368
Jan 2, 8 PM $ 0.0053
+1.09%
$ 5.55 million $ 27,450
Jan 2, 7 PM $ 0.00525
+0.54%
$ 5.49 million $ 27,743
Jan 2, 6 PM $ 0.00522
+0.61%
$ 5.46 million $ 25,176
Jan 2, 5 PM $ 0.00519
-0.77%
$ 5.43 million $ 22,803
Jan 2, 4 PM $ 0.00523
-0.34%
$ 5.47 million $ 33,519
Jan 2, 3 PM $ 0.00524
+1.42%
$ 5.49 million $ 32,999