AllianceBlock Nexera Token Historical Data

NXRA Page 53
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.00265
+0.84%
$2.77 million $18,535
May 25, 1 PM $0.00263
+1.16%
$2.75 million $18,512
May 25, 12 PM $0.0026
-0.98%
$2.71 million $19,307
May 25, 11 AM $0.00262
-0.01%
$2.74 million $19,142
May 25, 10 AM $0.00262
+1.00%
$2.74 million $19,022
May 25, 9 AM $0.00259
+1.55%
$2.71 million $18,919
May 25, 8 AM $0.00256
-1.25%
$2.67 million $18,591
May 25, 7 AM $0.00259
-2.87%
$2.71 million $18,570
May 25, 6 AM $0.00266
-4.33%
$2.79 million $15,982
May 25, 5 AM $0.00278
-0.20%
$2.91 million $10,694
May 25, 4 AM $0.00279
+1.63%
$2.92 million $10,659
May 25, 3 AM $0.00274
+2.40%
$2.87 million $10,623
May 25, 2 AM $0.00268
-0.26%
$2.8 million $9,979
May 25, 1 AM $0.00269
-1.36%
$2.81 million $9,983
May 25, 12 AM $0.00272
-0.08%
$2.85 million $9,758
May 24, 11 PM $0.00272
+0.88%
$2.85 million $9,471
May 24, 10 PM $0.0027
+0.33%
$2.82 million $8,837
May 24, 9 PM $0.00269
-0.77%
$2.82 million $8,724
May 24, 8 PM $0.00271
+0.67%
$2.84 million $9,303
May 24, 7 PM $0.00269
+0.96%
$2.82 million $13,229
May 24, 6 PM $0.00267
+0.07%
$2.79 million $16,772
May 24, 5 PM $0.00267
-0.72%
$2.79 million $16,755
May 24, 4 PM $0.00269
+1.57%
$2.81 million $16,445
May 24, 3 PM $0.00264
-1.80%
$2.77 million $16,112
May 24, 2 PM $0.00269
+0.92%
$2.82 million $16,163
May 24, 1 PM $0.00267
-2.03%
$2.79 million $16,079
May 24, 12 PM $0.00272
+1.06%
$2.85 million $15,346
May 24, 11 AM $0.0027
+0.02%
$2.82 million $15,913
May 24, 10 AM $0.00269
+0.33%
$2.82 million $19,084
May 24, 9 AM $0.00269
+1.42%
$2.81 million $19,220
May 24, 8 AM $0.00265
+1.06%
$2.77 million $19,047
May 24, 7 AM $0.00262
-1.44%
$2.74 million $19,080
May 24, 6 AM $0.00266
+1.44%
$2.78 million $21,058
May 24, 5 AM $0.00262
+0.01%
$2.74 million $19,444
May 24, 4 AM $0.00262
+0.19%
$2.74 million $20,338
May 24, 3 AM $0.00262
-0.71%
$2.74 million $20,362
May 24, 2 AM $0.00263
+0.10%
$2.76 million $20,465
May 24, 1 AM $0.00263
+0.80%
$2.75 million $20,469
May 24, 12 AM $0.00261
-2.49%
$2.73 million $20,279
May 23, 11 PM $0.00268
+0.15%
$2.8 million $20,266
May 23, 10 PM $0.00267
-1.28%
$2.8 million $20,288
May 23, 9 PM $0.00271
+0.80%
$2.83 million $22,209
May 23, 8 PM $0.00269
+2.46%
$2.81 million $20,648
May 23, 7 PM $0.00262
-0.63%
$2.74 million $16,913
May 23, 6 PM $0.00264
-2.29%
$2.76 million $12,924
May 23, 5 PM $0.0027
+1.48%
$2.83 million $12,792
May 23, 4 PM $0.00266
+0.26%
$2.78 million $12,914
May 23, 3 PM $0.00265
+0.13%
$2.78 million $12,887
May 23, 2 PM $0.00265
+0.32%
$2.77 million $13,065
May 23, 1 PM $0.00264
+1.24%
$2.76 million $13,013