AllianceBlock Nexera Token Historical Data

NXRA Page 54
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.00264
+1.24%
$2.76 million $13,013
May 23, 12 PM $0.00261
+0.24%
$2.73 million $12,878
May 23, 11 AM $0.0026
-6.60%
$2.72 million $15,526
May 23, 10 AM $0.00279
+0.19%
$2.92 million $14,827
May 23, 9 AM $0.00278
+0.77%
$2.91 million $15,698
May 23, 8 AM $0.00276
+0.80%
$2.89 million $17,550
May 23, 7 AM $0.00274
-0.19%
$2.87 million $17,814
May 23, 6 AM $0.00274
-1.63%
$2.87 million $19,034
May 23, 5 AM $0.00279
+2.48%
$2.92 million $20,368
May 23, 4 AM $0.00272
-1.61%
$2.85 million $15,125
May 23, 3 AM $0.00277
+1.35%
$2.9 million $15,286
May 23, 2 AM $0.00273
+0.03%
$2.86 million $15,097
May 23, 1 AM $0.00273
-1.75%
$2.86 million $22,086
May 23, 12 AM $0.00278
+1.91%
$2.91 million $27,264
May 22, 11 PM $0.00273
-0.01%
$2.85 million $26,940
May 22, 10 PM $0.00273
+0.31%
$2.85 million $27,037
May 22, 9 PM $0.00272
-0.06%
$2.84 million $26,980
May 22, 8 PM $0.00272
+0.66%
$2.85 million $28,106
May 22, 7 PM $0.0027
+0.57%
$2.83 million $27,793
May 22, 6 PM $0.00269
+0.32%
$2.81 million $26,510
May 22, 5 PM $0.00268
-1.15%
$2.8 million $28,636
May 22, 4 PM $0.00271
+0.23%
$2.83 million $28,726
May 22, 3 PM $0.0027
-0.41%
$2.83 million $28,755
May 22, 2 PM $0.00274
+1.31%
$2.87 million $28,802
May 22, 1 PM $0.0027
-0.91%
$2.83 million $28,425
May 22, 12 PM $0.00273
-2.91%
$2.86 million $27,930
May 22, 11 AM $0.00281
+0.13%
$2.94 million $24,297
May 22, 10 AM $0.00281
+1.20%
$2.94 million $24,952
May 22, 9 AM $0.00277
+5.18%
$2.9 million $23,798
May 22, 8 AM $0.00264
-3.71%
$2.76 million $20,924
May 22, 7 AM $0.00274
-0.89%
$2.87 million $21,013
May 22, 6 AM $0.00276
-4.23%
$2.89 million $20,314
May 22, 5 AM $0.00289
+2.26%
$3.02 million $18,657
May 22, 4 AM $0.00282
-0.62%
$2.95 million $17,463
May 22, 3 AM $0.00284
+0.33%
$2.97 million $17,688
May 22, 2 AM $0.00283
-4.46%
$2.96 million $18,857
May 22, 1 AM $0.00296
-1.65%
$3.1 million $23,088
May 22, 12 AM $0.00301
+0.15%
$3.15 million $19,300
May 21, 11 PM $0.00301
-0.26%
$3.15 million $19,484
May 21, 10 PM $0.00302
+0.00%
$3.15 million $19,674
May 21, 9 PM $0.00302
+1.91%
$3.15 million $20,087
May 21, 8 PM $0.00296
-0.96%
$3.1 million $19,206
May 21, 7 PM $0.00299
+0.12%
$3.13 million $18,696
May 21, 6 PM $0.00298
-1.60%
$3.12 million $18,001
May 21, 5 PM $0.00303
+0.22%
$3.17 million $16,267
May 21, 4 PM $0.00302
-0.86%
$3.16 million $16,143
May 21, 3 PM $0.00304
+0.31%
$3.18 million $16,402
May 21, 2 PM $0.00303
+0.12%
$3.17 million $17,491
May 21, 1 PM $0.00303
-0.46%
$3.17 million $17,317
May 21, 12 PM $0.00305
-0.69%
$3.19 million $17,339