AllianceBlock Nexera Token Historical Data

NXRA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00524
+1.42%
$ 5.49 million $ 32,999
Jan 2, 2 PM $ 0.00517
-0.03%
$ 5.41 million $ 32,785
Jan 2, 1 PM $ 0.00517
-0.80%
$ 5.41 million $ 36,432
Jan 2, 12 PM $ 0.00521
+1.14%
$ 5.45 million $ 36,275
Jan 2, 11 AM $ 0.00516
+0.78%
$ 5.39 million $ 34,764
Jan 2, 10 AM $ 0.00512
-0.57%
$ 5.35 million $ 28,229
Jan 2, 9 AM $ 0.00514
-0.25%
$ 5.38 million $ 27,443
Jan 2, 8 AM $ 0.00516
-0.01%
$ 5.4 million $ 27,118
Jan 2, 7 AM $ 0.00516
-0.08%
$ 5.4 million $ 26,970
Jan 2, 6 AM $ 0.00516
-0.51%
$ 5.4 million $ 14,850
Jan 2, 5 AM $ 0.00519
+0.37%
$ 5.43 million $ 14,870
Jan 2, 4 AM $ 0.00517
-0.11%
$ 5.41 million $ 14,726
Jan 2, 3 AM $ 0.00517
-0.49%
$ 5.41 million $ 25,997
Jan 2, 2 AM $ 0.0052
+0.20%
$ 5.44 million $ 27,152
Jan 2, 1 AM $ 0.00519
+0.17%
$ 5.43 million $ 27,720
Jan 2, 12 AM $ 0.00518
-0.28%
$ 5.42 million $ 33,104
Jan 1, 11 PM $ 0.0052
+0.20%
$ 5.44 million $ 35,990
Jan 1, 10 PM $ 0.00519
-0.81%
$ 5.42 million $ 36,987
Jan 1, 9 PM $ 0.00523
+0.17%
$ 5.47 million $ 40,773
Jan 1, 8 PM $ 0.00522
-0.89%
$ 5.46 million $ 41,803
Jan 1, 7 PM $ 0.00527
-0.26%
$ 5.51 million $ 41,766
Jan 1, 6 PM $ 0.00528
+0.82%
$ 5.52 million $ 42,289
Jan 1, 5 PM $ 0.00524
-0.04%
$ 5.48 million $ 42,476
Jan 1, 4 PM $ 0.00524
-1.35%
$ 5.48 million $ 45,782
Jan 1, 3 PM $ 0.00531
+0.36%
$ 5.56 million $ 45,541
Jan 1, 2 PM $ 0.00529
+3.78%
$ 5.54 million $ 46,030
Jan 1, 1 PM $ 0.0051
+0.57%
$ 5.33 million $ 45,778
Jan 1, 12 PM $ 0.00507
+0.13%
$ 5.3 million $ 46,309
Jan 1, 11 AM $ 0.00506
+0.03%
$ 5.3 million $ 46,266
Jan 1, 10 AM $ 0.00506
+0.82%
$ 5.29 million $ 47,858
Jan 1, 9 AM $ 0.00502
+0.26%
$ 5.25 million $ 48,311
Jan 1, 8 AM $ 0.00501
-1.23%
$ 5.24 million $ 48,460
Jan 1, 7 AM $ 0.00507
-0.06%
$ 5.3 million $ 49,080
Jan 1, 6 AM $ 0.00507
+1.23%
$ 5.31 million $ 49,254
Jan 1, 5 AM $ 0.00501
-1.66%
$ 5.24 million $ 49,170
Jan 1, 4 AM $ 0.0051
+2.44%
$ 5.33 million $ 49,339
Jan 1, 3 AM $ 0.00497
-1.67%
$ 5.2 million $ 48,597
Jan 1, 2 AM $ 0.00506
-1.61%
$ 5.29 million $ 50,799
Jan 1, 1 AM $ 0.00514
+0.00%
$ 5.38 million $ 49,970
Jan 1, 12 AM $ 0.00514
-0.45%
$ 5.38 million $ 43,808
Dec 31, 11 PM $ 0.00516
+0.69%
$ 5.43 million $ 43,796
Dec 31, 10 PM $ 0.00513
-0.90%
$ 5.37 million $ 43,670
Dec 31, 9 PM $ 0.00518
-0.30%
$ 5.41 million $ 39,237
Dec 31, 8 PM $ 0.00519
-1.28%
$ 5.43 million $ 38,268
Dec 31, 7 PM $ 0.00526
+1.50%
$ 5.5 million $ 42,369
Dec 31, 6 PM $ 0.00518
+0.24%
$ 5.42 million $ 42,130
Dec 31, 5 PM $ 0.00517
+0.85%
$ 5.41 million $ 47,114
Dec 31, 4 PM $ 0.00513
+0.21%
$ 5.36 million $ 43,888
Dec 31, 3 PM $ 0.00511
-1.60%
$ 5.35 million $ 44,340
Dec 31, 2 PM $ 0.0052
+1.08%
$ 5.44 million $ 44,355