AllianceBlock Nexera Token Historical Data

NXRA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00511
-1.60%
$ 5.35 million $ 44,340
Dec 31, 2 PM $ 0.0052
+1.08%
$ 5.44 million $ 44,355
Dec 31, 1 PM $ 0.00514
+0.39%
$ 5.38 million $ 40,258
Dec 31, 12 PM $ 0.00512
-0.19%
$ 5.36 million $ 39,522
Dec 31, 11 AM $ 0.00513
-0.30%
$ 5.37 million $ 39,558
Dec 31, 10 AM $ 0.00515
+0.24%
$ 5.38 million $ 38,684
Dec 31, 9 AM $ 0.00513
-0.94%
$ 5.37 million $ 41,657
Dec 31, 8 AM $ 0.00518
+0.78%
$ 5.42 million $ 41,503
Dec 31, 7 AM $ 0.00514
-0.43%
$ 5.38 million $ 40,899
Dec 31, 6 AM $ 0.00517
-0.11%
$ 5.4 million $ 40,584
Dec 31, 5 AM $ 0.00517
-0.88%
$ 5.41 million $ 40,581
Dec 31, 4 AM $ 0.00522
+1.83%
$ 5.46 million $ 41,537
Dec 31, 3 AM $ 0.00512
-0.80%
$ 5.36 million $ 42,387
Dec 31, 2 AM $ 0.00517
-2.22%
$ 5.4 million $ 40,137
Dec 31, 1 AM $ 0.00528
+0.13%
$ 5.53 million $ 42,670
Dec 31, 12 AM $ 0.00528
-0.06%
$ 5.52 million $ 42,603
Dec 30, 11 PM $ 0.00528
-1.80%
$ 5.52 million $ 42,751
Dec 30, 10 PM $ 0.00538
+1.54%
$ 5.62 million $ 47,660
Dec 30, 9 PM $ 0.00529
-1.01%
$ 5.54 million $ 55,155
Dec 30, 8 PM $ 0.00535
+0.80%
$ 5.59 million $ 54,771
Dec 30, 7 PM $ 0.00531
-1.88%
$ 5.55 million $ 54,223
Dec 30, 6 PM $ 0.00541
-0.43%
$ 5.66 million $ 55,203
Dec 30, 5 PM $ 0.00543
-1.01%
$ 5.68 million $ 54,012
Dec 30, 4 PM $ 0.00549
+0.17%
$ 5.74 million $ 55,259
Dec 30, 3 PM $ 0.00548
+0.19%
$ 5.73 million $ 55,104
Dec 30, 2 PM $ 0.00547
+0.11%
$ 5.72 million $ 55,072
Dec 30, 1 PM $ 0.00546
+0.59%
$ 5.71 million $ 55,040
Dec 30, 12 PM $ 0.00543
-0.55%
$ 5.68 million $ 55,029
Dec 30, 11 AM $ 0.00546
-1.15%
$ 5.71 million $ 56,401
Dec 30, 10 AM $ 0.00552
+2.52%
$ 5.78 million $ 57,382
Dec 30, 9 AM $ 0.00539
+0.41%
$ 5.63 million $ 56,562
Dec 30, 8 AM $ 0.00536
+0.20%
$ 5.61 million $ 56,993
Dec 30, 7 AM $ 0.00535
-1.87%
$ 5.6 million $ 56,937
Dec 30, 6 AM $ 0.00546
+0.15%
$ 5.71 million $ 56,842
Dec 30, 5 AM $ 0.00545
+1.53%
$ 5.7 million $ 56,838
Dec 30, 4 AM $ 0.00537
+1.47%
$ 5.61 million $ 55,740
Dec 30, 3 AM $ 0.00529
-0.38%
$ 5.53 million $ 56,599
Dec 30, 2 AM $ 0.00531
+0.62%
$ 5.55 million $ 55,482
Dec 30, 1 AM $ 0.00528
+0.51%
$ 5.52 million $ 57,719
Dec 30, 12 AM $ 0.00525
-0.56%
$ 5.49 million $ 57,596
Dec 29, 11 PM $ 0.00528
+3.56%
$ 5.52 million $ 54,137
Dec 29, 10 PM $ 0.0051
-6.21%
$ 5.33 million $ 48,976
Dec 29, 9 PM $ 0.00543
-0.03%
$ 5.68 million $ 41,516
Dec 29, 8 PM $ 0.00543
+2.12%
$ 5.69 million $ 41,638
Dec 29, 7 PM $ 0.00532
+1.96%
$ 5.57 million $ 39,227
Dec 29, 6 PM $ 0.00522
-1.35%
$ 5.46 million $ 39,814
Dec 29, 5 PM $ 0.00529
+1.21%
$ 5.53 million $ 36,308
Dec 29, 4 PM $ 0.00523
-1.71%
$ 5.47 million $ 34,387
Dec 29, 3 PM $ 0.00532
+1.16%
$ 5.56 million $ 33,860
Dec 29, 2 PM $ 0.00526
-0.21%
$ 5.5 million $ 32,976