AllianceBlock Nexera Token Historical Data

NXRA Page 55
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.00305
-0.69%
$3.19 million $17,339
May 21, 11 AM $0.00307
-0.20%
$3.21 million $16,717
May 21, 10 AM $0.00307
+0.56%
$3.21 million $16,328
May 21, 9 AM $0.00306
+0.78%
$3.2 million $15,873
May 21, 8 AM $0.00303
-0.03%
$3.17 million $15,739
May 21, 7 AM $0.00303
+0.35%
$3.17 million $15,981
May 21, 6 AM $0.00302
-0.60%
$3.16 million $16,522
May 21, 5 AM $0.00304
+0.12%
$3.18 million $16,523
May 21, 4 AM $0.00304
-0.05%
$3.18 million $16,730
May 21, 3 AM $0.00304
-2.88%
$3.18 million $16,601
May 21, 2 AM $0.00313
-4.60%
$3.27 million $14,516
May 21, 1 AM $0.00328
+0.41%
$3.43 million $9,022
May 21, 12 AM $0.00327
-0.41%
$3.42 million $9,197
May 20, 11 PM $0.00328
+0.31%
$3.43 million $9,018
May 20, 10 PM $0.00327
+2.79%
$3.42 million $8,858
May 20, 9 PM $0.00318
-0.21%
$3.33 million $8,025
May 20, 8 PM $0.00319
+0.08%
$3.33 million $8,118
May 20, 7 PM $0.00318
-0.12%
$3.33 million $8,047
May 20, 6 PM $0.00319
-0.13%
$3.34 million $8,111
May 20, 5 PM $0.00319
-0.41%
$3.34 million $8,406
May 20, 4 PM $0.00321
-0.03%
$3.36 million $8,145
May 20, 3 PM $0.00321
-1.26%
$3.36 million $7,268
May 20, 2 PM $0.00325
+0.79%
$3.4 million $5,406
May 20, 1 PM $0.00323
-0.20%
$3.37 million $5,422
May 20, 12 PM $0.00323
-0.04%
$3.38 million $5,452
May 20, 11 AM $0.00323
+0.14%
$3.38 million $5,564
May 20, 10 AM $0.00323
+0.19%
$3.38 million $6,004
May 20, 9 AM $0.00322
+0.66%
$3.37 million $7,093
May 20, 8 AM $0.0032
-1.24%
$3.35 million $7,093
May 20, 7 AM $0.00324
+0.92%
$3.39 million $7,968
May 20, 6 AM $0.00321
-1.16%
$3.36 million $7,840
May 20, 5 AM $0.00325
+1.13%
$3.4 million $8,185
May 20, 4 AM $0.00321
-0.12%
$3.36 million $8,229
May 20, 3 AM $0.00322
+0.01%
$3.37 million $8,208
May 20, 2 AM $0.00325
+0.98%
$3.4 million $8,209
May 20, 1 AM $0.00321
+0.05%
$3.36 million $8,189
May 20, 12 AM $0.00321
+0.07%
$3.36 million $8,239
May 19, 11 PM $0.00321
-0.74%
$3.36 million $8,404
May 19, 10 PM $0.00324
-0.11%
$3.38 million $8,228
May 19, 9 PM $0.00324
+0.72%
$3.39 million $8,178
May 19, 8 PM $0.00322
+0.03%
$3.36 million $8,314
May 19, 7 PM $0.00321
-0.64%
$3.36 million $9,093
May 19, 6 PM $0.00324
+0.01%
$3.38 million $9,347
May 19, 5 PM $0.00323
+0.34%
$3.38 million $10,376
May 19, 4 PM $0.00322
+0.33%
$3.37 million $10,239
May 19, 3 PM $0.00321
-0.36%
$3.36 million $11,379
May 19, 2 PM $0.00322
-0.14%
$3.37 million $11,841
May 19, 1 PM $0.00323
+0.95%
$3.38 million $12,522
May 19, 12 PM $0.0032
+0.02%
$3.35 million $12,158
May 19, 11 AM $0.0032
-0.48%
$3.35 million $12,064