AllianceBlock Nexera Token Historical Data

NXRA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00252
-3.09%
$ 2.64 million $ 86,923
Apr 7, 1 PM $ 0.0026
+3.26%
$ 2.72 million $ 86,376
Apr 7, 12 PM $ 0.00254
-16.93%
$ 2.65 million $ 85,044
Apr 7, 11 AM $ 0.00305
-6.03%
$ 3.19 million $ 71,834
Apr 7, 10 AM $ 0.00325
-4.65%
$ 3.4 million $ 64,239
Apr 7, 9 AM $ 0.00341
-3.39%
$ 3.57 million $ 60,364
Apr 7, 8 AM $ 0.00353
+8.78%
$ 3.69 million $ 54,235
Apr 7, 7 AM $ 0.00323
+20.37%
$ 3.38 million $ 28,736
Apr 7, 6 AM $ 0.00269
+10.33%
$ 2.81 million $ 22,912
Apr 7, 5 AM $ 0.00243
+2.80%
$ 2.55 million $ 17,116
Apr 7, 4 AM $ 0.00237
+4.68%
$ 2.48 million $ 13,911
Apr 7, 3 AM $ 0.00226
+0.52%
$ 2.37 million $ 9,531
Apr 7, 2 AM $ 0.00225
-1.76%
$ 2.35 million $ 9,215
Apr 7, 1 AM $ 0.00229
-0.21%
$ 2.4 million $ 6,545
Apr 7, 12 AM $ 0.00229
+0.49%
$ 2.4 million $ 6,797
Apr 6, 11 PM $ 0.00228
+0.17%
$ 2.39 million $ 6,918
Apr 6, 10 PM $ 0.00228
-0.10%
$ 2.38 million $ 6,853
Apr 6, 9 PM $ 0.00228
+0.23%
$ 2.39 million $ 7,082
Apr 6, 8 PM $ 0.00228
+0.47%
$ 2.38 million $ 7,020
Apr 6, 7 PM $ 0.00227
-0.13%
$ 2.37 million $ 7,039
Apr 6, 6 PM $ 0.00227
-0.84%
$ 2.37 million $ 7,058
Apr 6, 5 PM $ 0.00229
-0.12%
$ 2.39 million $ 7,767
Apr 6, 4 PM $ 0.00229
+0.27%
$ 2.4 million $ 8,050
Apr 6, 3 PM $ 0.00228
-0.16%
$ 2.38 million $ 7,524
Apr 6, 2 PM $ 0.00228
+0.47%
$ 2.38 million $ 7,768
Apr 6, 1 PM $ 0.00227
+0.71%
$ 2.37 million $ 8,281
Apr 6, 12 PM $ 0.00225
+0.50%
$ 2.36 million $ 8,263
Apr 6, 11 AM $ 0.00224
-0.28%
$ 2.34 million $ 8,059
Apr 6, 10 AM $ 0.00225
+1.33%
$ 2.35 million $ 8,675
Apr 6, 9 AM $ 0.00222
-0.26%
$ 2.32 million $ 9,448
Apr 6, 8 AM $ 0.00222
-2.03%
$ 2.33 million $ 12,325
Apr 6, 7 AM $ 0.00227
+1.06%
$ 2.37 million $ 12,564
Apr 6, 6 AM $ 0.00225
-0.46%
$ 2.35 million $ 12,439
Apr 6, 5 AM $ 0.00226
+0.02%
$ 2.36 million $ 12,840
Apr 6, 4 AM $ 0.00226
+0.19%
$ 2.36 million $ 13,272
Apr 6, 3 AM $ 0.00225
-0.45%
$ 2.36 million $ 13,333
Apr 6, 2 AM $ 0.00226
+0.08%
$ 2.37 million $ 18,940
Apr 6, 1 AM $ 0.00226
+0.37%
$ 2.36 million $ 19,434
Apr 6, 12 AM $ 0.00225
-1.10%
$ 2.36 million $ 22,690
Apr 5, 11 PM $ 0.00228
-0.24%
$ 2.38 million $ 24,026
Apr 5, 10 PM $ 0.00228
+2.19%
$ 2.39 million $ 23,916
Apr 5, 9 PM $ 0.00223
+0.18%
$ 2.34 million $ 24,017
Apr 5, 8 PM $ 0.00223
-1.25%
$ 2.33 million $ 24,695
Apr 5, 7 PM $ 0.00226
+1.14%
$ 2.36 million $ 24,881
Apr 5, 6 PM $ 0.00225
-0.44%
$ 2.36 million $ 24,837
Apr 5, 5 PM $ 0.00226
+1.54%
$ 2.37 million $ 25,371
Apr 5, 4 PM $ 0.00225
+0.03%
$ 2.35 million $ 27,854
Apr 5, 3 PM $ 0.00225
-0.92%
$ 2.35 million $ 28,576
Apr 5, 2 PM $ 0.00227
+2.08%
$ 2.37 million $ 28,307
Apr 5, 1 PM $ 0.00222
-1.51%
$ 2.32 million $ 28,426