AllianceBlock Nexera Token Historical Data

NXRA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00532
+1.16%
$ 5.56 million $ 33,860
Dec 29, 2 PM $ 0.00526
-0.21%
$ 5.5 million $ 32,976
Dec 29, 1 PM $ 0.00527
+0.47%
$ 5.51 million $ 32,858
Dec 29, 12 PM $ 0.00524
-1.15%
$ 5.49 million $ 32,998
Dec 29, 11 AM $ 0.00531
+0.95%
$ 5.55 million $ 32,509
Dec 29, 10 AM $ 0.00526
-0.58%
$ 5.5 million $ 30,606
Dec 29, 9 AM $ 0.00529
-1.34%
$ 5.53 million $ 28,445
Dec 29, 8 AM $ 0.00536
+1.25%
$ 5.6 million $ 28,000
Dec 29, 7 AM $ 0.00529
+0.11%
$ 5.54 million $ 28,279
Dec 29, 6 AM $ 0.00529
-0.91%
$ 5.53 million $ 31,615
Dec 29, 5 AM $ 0.00533
+0.63%
$ 5.58 million $ 31,548
Dec 29, 4 AM $ 0.0053
-1.54%
$ 5.55 million $ 31,501
Dec 29, 3 AM $ 0.00538
-0.97%
$ 5.63 million $ 29,930
Dec 29, 2 AM $ 0.00544
+3.82%
$ 5.69 million $ 29,860
Dec 29, 1 AM $ 0.00524
-0.01%
$ 5.48 million $ 24,982
Dec 29, 12 AM $ 0.00524
+1.11%
$ 5.48 million $ 24,926
Dec 28, 11 PM $ 0.00518
+0.34%
$ 5.42 million $ 25,006
Dec 28, 10 PM $ 0.00516
+1.17%
$ 5.4 million $ 25,784
Dec 28, 9 PM $ 0.0051
+0.61%
$ 5.34 million $ 26,117
Dec 28, 8 PM $ 0.00507
+1.64%
$ 5.31 million $ 25,753
Dec 28, 7 PM $ 0.00499
-3.26%
$ 5.22 million $ 23,881
Dec 28, 6 PM $ 0.00516
+2.95%
$ 5.4 million $ 22,223
Dec 28, 5 PM $ 0.00501
-0.64%
$ 5.24 million $ 20,780
Dec 28, 4 PM $ 0.00504
-1.10%
$ 5.27 million $ 20,453
Dec 28, 3 PM $ 0.0051
-0.95%
$ 5.33 million $ 20,567
Dec 28, 2 PM $ 0.00515
-0.37%
$ 5.38 million $ 20,784
Dec 28, 1 PM $ 0.00517
+0.05%
$ 5.4 million $ 21,202
Dec 28, 12 PM $ 0.00516
+0.16%
$ 5.4 million $ 21,093
Dec 28, 11 AM $ 0.00516
+0.98%
$ 5.39 million $ 20,602
Dec 28, 10 AM $ 0.00511
-0.36%
$ 5.34 million $ 21,263
Dec 28, 9 AM $ 0.00512
-1.19%
$ 5.36 million $ 20,837
Dec 28, 8 AM $ 0.00519
+0.42%
$ 5.42 million $ 20,838
Dec 28, 7 AM $ 0.00516
+5.79%
$ 5.4 million $ 20,645
Dec 28, 6 AM $ 0.00488
-0.35%
$ 5.11 million $ 10,764
Dec 28, 5 AM $ 0.0049
-0.73%
$ 5.12 million $ 11,028
Dec 28, 4 AM $ 0.00494
-0.26%
$ 5.16 million $ 17,805
Dec 28, 3 AM $ 0.00495
+1.14%
$ 5.18 million $ 17,506
Dec 28, 2 AM $ 0.00489
-1.27%
$ 5.12 million $ 17,736
Dec 28, 1 AM $ 0.00496
+0.56%
$ 5.17 million $ 17,389
Dec 28, 12 AM $ 0.00493
-0.37%
$ 5.16 million $ 17,744
Dec 27, 11 PM $ 0.00495
-0.31%
$ 5.17 million $ 17,203
Dec 27, 10 PM $ 0.00496
+0.55%
$ 5.19 million $ 16,176
Dec 27, 9 PM $ 0.00494
-0.03%
$ 5.16 million $ 16,282
Dec 27, 8 PM $ 0.00494
-0.82%
$ 5.16 million $ 16,287
Dec 27, 7 PM $ 0.00498
-0.33%
$ 5.21 million $ 17,497
Dec 27, 6 PM $ 0.00499
-0.89%
$ 5.22 million $ 18,032
Dec 27, 5 PM $ 0.00504
+0.69%
$ 5.27 million $ 19,314
Dec 27, 4 PM $ 0.005
-0.75%
$ 5.23 million $ 19,585
Dec 27, 3 PM $ 0.00504
+0.88%
$ 5.27 million $ 19,765
Dec 27, 2 PM $ 0.005
-0.04%
$ 5.23 million $ 19,775