AllianceBlock Nexera Token Historical Data

NXRA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00222
-1.51%
$ 2.32 million $ 28,426
Apr 5, 12 PM $ 0.00225
+0.04%
$ 2.36 million $ 28,753
Apr 5, 11 AM $ 0.00225
-1.13%
$ 2.35 million $ 29,088
Apr 5, 10 AM $ 0.00228
-0.03%
$ 2.38 million $ 29,837
Apr 5, 9 AM $ 0.00228
+3.28%
$ 2.38 million $ 32,829
Apr 5, 8 AM $ 0.0022
-0.22%
$ 2.31 million $ 29,808
Apr 5, 7 AM $ 0.00221
-0.26%
$ 2.31 million $ 29,930
Apr 5, 6 AM $ 0.00222
+3.48%
$ 2.32 million $ 30,317
Apr 5, 5 AM $ 0.00214
-1.43%
$ 2.24 million $ 30,186
Apr 5, 4 AM $ 0.00217
+1.49%
$ 2.27 million $ 29,909
Apr 5, 3 AM $ 0.00214
-0.18%
$ 2.24 million $ 29,511
Apr 5, 2 AM $ 0.00214
-0.45%
$ 2.24 million $ 29,220
Apr 5, 1 AM $ 0.00215
+5.66%
$ 2.25 million $ 19,565
Apr 5, 12 AM $ 0.00204
+5.75%
$ 2.13 million $ 21,966
Apr 4, 11 PM $ 0.00193
+0.02%
$ 2.02 million $ 18,825
Apr 4, 10 PM $ 0.00193
-0.22%
$ 2.02 million $ 19,020
Apr 4, 9 PM $ 0.00193
+1.22%
$ 2.02 million $ 18,560
Apr 4, 8 PM $ 0.00191
+0.30%
$ 2 million $ 18,467
Apr 4, 7 PM $ 0.0019
+0.04%
$ 1.99 million $ 18,795
Apr 4, 6 PM $ 0.0019
-2.19%
$ 1.99 million $ 18,939
Apr 4, 5 PM $ 0.00194
+2.22%
$ 2.03 million $ 17,046
Apr 4, 4 PM $ 0.0019
-0.25%
$ 1.99 million $ 14,305
Apr 4, 3 PM $ 0.00191
-0.07%
$ 1.99 million $ 14,260
Apr 4, 2 PM $ 0.00191
-0.12%
$ 2 million $ 14,131
Apr 4, 1 PM $ 0.00191
+1.20%
$ 2 million $ 14,304
Apr 4, 12 PM $ 0.00189
-1.69%
$ 1.97 million $ 15,514
Apr 4, 11 AM $ 0.00192
+0.08%
$ 2.01 million $ 16,627
Apr 4, 10 AM $ 0.00192
+5.03%
$ 2.01 million $ 16,224
Apr 4, 9 AM $ 0.00183
-0.23%
$ 1.91 million $ 15,393
Apr 4, 8 AM $ 0.00183
+1.15%
$ 1.91 million $ 15,786
Apr 4, 7 AM $ 0.00181
-1.05%
$ 1.89 million $ 17,821
Apr 4, 6 AM $ 0.00183
+0.04%
$ 1.91 million $ 19,439
Apr 4, 5 AM $ 0.00183
-1.21%
$ 1.91 million $ 20,214
Apr 4, 4 AM $ 0.00185
-0.55%
$ 1.94 million $ 22,017
Apr 4, 3 AM $ 0.00186
+0.60%
$ 1.95 million $ 22,502
Apr 4, 2 AM $ 0.00186
-0.38%
$ 1.94 million $ 24,417
Apr 4, 1 AM $ 0.00186
-0.72%
$ 1.95 million $ 26,626
Apr 4, 12 AM $ 0.00188
+0.62%
$ 1.96 million $ 27,533
Apr 3, 11 PM $ 0.00187
+0.31%
$ 1.95 million $ 32,329
Apr 3, 10 PM $ 0.00186
-1.50%
$ 1.95 million $ 34,260
Apr 3, 9 PM $ 0.00189
+2.80%
$ 1.97 million $ 38,009
Apr 3, 8 PM $ 0.00184
-0.38%
$ 1.92 million $ 40,448
Apr 3, 7 PM $ 0.00184
-2.80%
$ 1.93 million $ 44,583
Apr 3, 6 PM $ 0.0019
+0.00%
$ 1.98 million $ 45,598
Apr 3, 5 PM $ 0.0019
+0.89%
$ 1.98 million $ 46,169
Apr 3, 4 PM $ 0.00188
+0.62%
$ 1.97 million $ 47,885
Apr 3, 3 PM $ 0.00187
+1.28%
$ 1.95 million $ 49,165
Apr 3, 2 PM $ 0.00184
-0.71%
$ 1.93 million $ 49,774
Apr 3, 1 PM $ 0.00186
-0.61%
$ 1.94 million $ 49,981
Apr 3, 12 PM $ 0.00187
+6.65%
$ 1.96 million $ 49,548