AllianceBlock Nexera Token Historical Data

NXRA Page 56
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.0032
-0.48%
$3.35 million $12,064
May 19, 10 AM $0.00321
+0.03%
$3.36 million $11,321
May 19, 9 AM $0.00321
-0.77%
$3.36 million $10,919
May 19, 8 AM $0.00324
+1.76%
$3.39 million $11,411
May 19, 7 AM $0.00318
-0.44%
$3.33 million $11,547
May 19, 6 AM $0.0032
-0.15%
$3.34 million $14,262
May 19, 5 AM $0.0032
-0.29%
$3.35 million $14,302
May 19, 4 AM $0.00321
-0.62%
$3.36 million $15,348
May 19, 3 AM $0.00323
+2.15%
$3.38 million $15,989
May 19, 2 AM $0.00316
-0.29%
$3.31 million $16,293
May 19, 1 AM $0.00317
+0.51%
$3.32 million $16,306
May 19, 12 AM $0.00316
+0.28%
$3.3 million $16,369
May 18, 11 PM $0.00315
-0.37%
$3.29 million $18,188
May 18, 10 PM $0.00316
+1.48%
$3.3 million $18,236
May 18, 9 PM $0.00311
-0.03%
$3.26 million $16,485
May 18, 8 PM $0.00311
-0.74%
$3.26 million $18,790
May 18, 7 PM $0.00314
+0.36%
$3.28 million $18,067
May 18, 6 PM $0.00312
+3.15%
$3.27 million $18,085
May 18, 5 PM $0.00303
-0.02%
$3.17 million $17,089
May 18, 4 PM $0.00303
-0.37%
$3.17 million $17,217
May 18, 3 PM $0.00305
+0.49%
$3.19 million $17,452
May 18, 2 PM $0.00303
-2.75%
$3.17 million $17,195
May 18, 1 PM $0.00311
-0.90%
$3.25 million $15,307
May 18, 12 PM $0.00314
-0.04%
$3.28 million $15,118
May 18, 11 AM $0.00314
-0.37%
$3.28 million $15,099
May 18, 10 AM $0.00315
-3.48%
$3.3 million $18,361
May 18, 9 AM $0.00326
+0.19%
$3.41 million $17,967
May 18, 8 AM $0.00325
-0.85%
$3.4 million $17,811
May 18, 7 AM $0.00328
+3.08%
$3.43 million $19,421
May 18, 6 AM $0.00318
-0.70%
$3.33 million $14,788
May 18, 5 AM $0.0032
-0.02%
$3.35 million $15,933
May 18, 4 AM $0.0032
-0.86%
$3.35 million $14,610
May 18, 3 AM $0.00323
+0.10%
$3.38 million $14,446
May 18, 2 AM $0.00323
+0.14%
$3.38 million $17,436
May 18, 1 AM $0.00323
-2.02%
$3.37 million $23,230
May 18, 12 AM $0.00329
+0.31%
$3.44 million $23,673
May 17, 11 PM $0.00328
+0.77%
$3.43 million $22,105
May 17, 10 PM $0.00326
+0.82%
$3.41 million $21,811
May 17, 9 PM $0.00323
-1.67%
$3.38 million $21,447
May 17, 8 PM $0.00329
-0.86%
$3.44 million $21,755
May 17, 7 PM $0.00331
+0.19%
$3.47 million $22,167
May 17, 6 PM $0.00331
+0.35%
$3.46 million $23,196
May 17, 5 PM $0.0033
+0.11%
$3.45 million $25,767
May 17, 4 PM $0.00329
-1.44%
$3.44 million $28,389
May 17, 3 PM $0.00334
-0.82%
$3.49 million $28,437
May 17, 2 PM $0.00337
-0.86%
$3.52 million $31,499
May 17, 1 PM $0.0034
-0.21%
$3.55 million $31,640
May 17, 12 PM $0.0034
-1.41%
$3.56 million $33,021
May 17, 11 AM $0.00345
-2.17%
$3.61 million $33,015
May 17, 10 AM $0.00353
-0.22%
$3.69 million $33,596