AllianceBlock Nexera Token Historical Data

NXRA Page 57
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $0.00353
-0.22%
$3.69 million $33,596
May 17, 9 AM $0.00354
+3.58%
$3.7 million $37,031
May 17, 8 AM $0.00341
-1.98%
$3.57 million $37,826
May 17, 7 AM $0.00348
-0.23%
$3.64 million $36,114
May 17, 6 AM $0.00349
-1.03%
$3.65 million $36,494
May 17, 5 AM $0.00353
+0.60%
$3.69 million $43,009
May 17, 4 AM $0.00351
+0.02%
$3.67 million $42,432
May 17, 3 AM $0.00351
+1.03%
$3.67 million $42,384
May 17, 2 AM $0.00347
-5.22%
$3.63 million $39,694
May 17, 1 AM $0.00366
-1.57%
$3.83 million $33,774
May 17, 12 AM $0.00372
+0.04%
$3.89 million $33,308
May 16, 11 PM $0.00372
+0.00%
$3.89 million $34,018
May 16, 10 PM $0.00372
+0.04%
$3.89 million $34,003
May 16, 9 PM $0.00372
+0.20%
$3.89 million $33,889
May 16, 8 PM $0.00371
+1.04%
$3.89 million $34,466
May 16, 7 PM $0.00368
-1.56%
$3.85 million $34,037
May 16, 6 PM $0.00373
+3.94%
$3.91 million $33,745
May 16, 5 PM $0.00357
+2.62%
$3.74 million $25,914
May 16, 4 PM $0.00348
+2.63%
$3.64 million $31,588
May 16, 3 PM $0.00339
+4.16%
$3.55 million $31,427
May 16, 2 PM $0.00326
+1.60%
$3.41 million $29,326
May 16, 1 PM $0.0032
-1.41%
$3.35 million $32,569
May 16, 12 PM $0.00325
-0.35%
$3.4 million $34,500
May 16, 11 AM $0.00326
-2.28%
$3.41 million $37,530
May 16, 10 AM $0.00334
+2.29%
$3.49 million $38,518
May 16, 9 AM $0.00326
-1.58%
$3.41 million $36,633
May 16, 8 AM $0.0033
+1.03%
$3.46 million $35,598
May 16, 7 AM $0.00327
-1.15%
$3.42 million $35,867
May 16, 6 AM $0.00331
-5.87%
$3.46 million $35,956
May 16, 5 AM $0.00351
-0.42%
$3.68 million $28,733
May 16, 4 AM $0.00353
+0.36%
$3.69 million $28,676
May 16, 3 AM $0.00352
+0.00%
$3.68 million $28,869
May 16, 2 AM $0.00352
-0.87%
$3.68 million $29,288
May 16, 1 AM $0.00355
-0.50%
$3.71 million $28,941
May 16, 12 AM $0.00357
+0.31%
$3.73 million $29,105
May 15, 11 PM $0.00356
-0.78%
$3.72 million $30,762
May 15, 10 PM $0.00358
-0.25%
$3.75 million $33,133
May 15, 9 PM $0.00359
-1.05%
$3.76 million $33,407
May 15, 8 PM $0.00363
-0.05%
$3.8 million $35,182
May 15, 7 PM $0.00363
-1.55%
$3.8 million $35,992
May 15, 6 PM $0.00369
-0.79%
$3.86 million $36,937
May 15, 5 PM $0.00372
-0.44%
$3.89 million $25,597
May 15, 4 PM $0.00374
-2.17%
$3.91 million $32,064
May 15, 3 PM $0.00382
-0.97%
$4 million $38,124
May 15, 2 PM $0.00386
+0.79%
$4.03 million $38,144
May 15, 1 PM $0.00383
-4.31%
$4 million $36,832
May 15, 12 PM $0.004
-0.30%
$4.18 million $35,161
May 15, 11 AM $0.00401
+10.20%
$4.2 million $31,722
May 15, 10 AM $0.00364
+0.18%
$3.81 million $31,017
May 15, 9 AM $0.00363
+0.06%
$3.8 million $32,684