AllianceBlock Nexera Token Historical Data

NXRA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.005
-0.04%
$ 5.23 million $ 19,775
Dec 27, 1 PM $ 0.005
-0.24%
$ 5.23 million $ 19,712
Dec 27, 12 PM $ 0.00501
-2.13%
$ 5.24 million $ 20,700
Dec 27, 11 AM $ 0.00512
+1.90%
$ 5.36 million $ 20,738
Dec 27, 10 AM $ 0.00503
+0.00%
$ 5.26 million $ 20,224
Dec 27, 9 AM $ 0.00503
-0.06%
$ 5.26 million $ 20,111
Dec 27, 8 AM $ 0.00503
-0.52%
$ 5.26 million $ 20,216
Dec 27, 7 AM $ 0.00506
-0.02%
$ 5.29 million $ 20,016
Dec 27, 6 AM $ 0.00506
+0.12%
$ 5.29 million $ 20,464
Dec 27, 5 AM $ 0.00505
-0.07%
$ 5.28 million $ 20,234
Dec 27, 4 AM $ 0.00505
-0.83%
$ 5.29 million $ 20,220
Dec 27, 3 AM $ 0.0051
+1.01%
$ 5.33 million $ 20,493
Dec 27, 2 AM $ 0.00504
+0.00%
$ 5.28 million $ 20,142
Dec 27, 1 AM $ 0.00504
-1.03%
$ 5.28 million $ 20,711
Dec 27, 12 AM $ 0.0051
+0.45%
$ 5.33 million $ 20,832
Dec 26, 11 PM $ 0.00507
-1.23%
$ 5.31 million $ 20,698
Dec 26, 10 PM $ 0.00514
+1.22%
$ 5.35 million $ 20,591
Dec 26, 9 PM $ 0.00508
-1.41%
$ 5.31 million $ 19,812
Dec 26, 8 PM $ 0.00508
-0.62%
$ 5.32 million $ 22,621
Dec 26, 7 PM $ 0.00512
+1.87%
$ 5.35 million $ 21,490
Dec 26, 6 PM $ 0.00502
+0.03%
$ 5.26 million $ 21,203
Dec 26, 5 PM $ 0.00501
-1.53%
$ 5.24 million $ 13,773
Dec 26, 4 PM $ 0.00509
-0.14%
$ 5.32 million $ 13,424
Dec 26, 3 PM $ 0.0051
-0.75%
$ 5.33 million $ 13,551
Dec 26, 2 PM $ 0.00514
+0.21%
$ 5.37 million $ 13,527
Dec 26, 1 PM $ 0.00512
+1.96%
$ 5.36 million $ 13,124
Dec 26, 12 PM $ 0.00503
-0.25%
$ 5.26 million $ 12,147
Dec 26, 11 AM $ 0.00504
-2.23%
$ 5.27 million $ 12,086
Dec 26, 10 AM $ 0.00514
+0.66%
$ 5.38 million $ 12,155
Dec 26, 9 AM $ 0.00511
-0.08%
$ 5.34 million $ 12,427
Dec 26, 8 AM $ 0.00511
-0.33%
$ 5.35 million $ 12,491
Dec 26, 7 AM $ 0.00513
-0.79%
$ 5.36 million $ 19,635
Dec 26, 6 AM $ 0.00517
+0.25%
$ 5.41 million $ 19,297
Dec 26, 5 AM $ 0.00516
-0.12%
$ 5.39 million $ 19,416
Dec 26, 4 AM $ 0.00516
+0.39%
$ 5.4 million $ 19,318
Dec 26, 3 AM $ 0.00514
+0.31%
$ 5.38 million $ 19,034
Dec 26, 2 AM $ 0.00513
+1.37%
$ 5.36 million $ 18,963
Dec 26, 1 AM $ 0.00506
-0.94%
$ 5.29 million $ 18,521
Dec 26, 12 AM $ 0.00511
-2.12%
$ 5.34 million $ 17,766
Dec 25, 11 PM $ 0.00522
+0.12%
$ 5.46 million $ 18,018
Dec 25, 10 PM $ 0.00521
+0.73%
$ 5.45 million $ 19,212
Dec 25, 9 PM $ 0.00517
-3.41%
$ 5.41 million $ 19,653
Dec 25, 8 PM $ 0.00535
+0.06%
$ 5.6 million $ 17,129
Dec 25, 7 PM $ 0.00535
-1.13%
$ 5.6 million $ 18,729
Dec 25, 6 PM $ 0.00541
-0.21%
$ 5.66 million $ 19,354
Dec 25, 5 PM $ 0.00542
+0.03%
$ 5.67 million $ 21,932
Dec 25, 4 PM $ 0.00542
+0.43%
$ 5.67 million $ 22,970
Dec 25, 3 PM $ 0.0054
-0.84%
$ 5.65 million $ 22,898
Dec 25, 2 PM $ 0.00544
+0.01%
$ 5.7 million $ 23,035
Dec 25, 1 PM $ 0.00544
+0.22%
$ 5.7 million $ 23,784