AllianceBlock Nexera Token Historical Data

NXRA Page 58
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.00363
+0.06%
$3.8 million $32,684
May 15, 8 AM $0.00363
+3.03%
$3.8 million $42,551
May 15, 7 AM $0.00352
-1.72%
$3.69 million $43,330
May 15, 6 AM $0.00359
+0.41%
$3.75 million $43,459
May 15, 5 AM $0.00357
-0.16%
$3.74 million $44,876
May 15, 4 AM $0.00358
-0.34%
$3.74 million $48,070
May 15, 3 AM $0.00359
-2.00%
$3.75 million $48,254
May 15, 2 AM $0.00366
+1.77%
$3.83 million $47,832
May 15, 1 AM $0.0036
-0.29%
$3.76 million $48,564
May 15, 12 AM $0.00361
+0.40%
$3.78 million $52,924
May 14, 11 PM $0.00359
-0.13%
$3.76 million $53,308
May 14, 10 PM $0.0036
-2.64%
$3.77 million $54,334
May 14, 9 PM $0.0037
+4.02%
$3.87 million $54,767
May 14, 8 PM $0.00355
-0.32%
$3.72 million $50,037
May 14, 7 PM $0.00356
+1.17%
$3.72 million $49,527
May 14, 6 PM $0.00351
-1.99%
$3.67 million $49,527
May 14, 5 PM $0.00358
+1.45%
$3.74 million $51,291
May 14, 4 PM $0.00353
-0.16%
$3.69 million $53,737
May 14, 3 PM $0.00353
-0.10%
$3.7 million $54,716
May 14, 2 PM $0.00354
-1.75%
$3.7 million $57,252
May 14, 1 PM $0.0036
-1.56%
$3.77 million $58,143
May 14, 12 PM $0.00366
-0.30%
$3.83 million $58,289
May 14, 11 AM $0.00367
+2.65%
$3.84 million $79,422
May 14, 10 AM $0.00357
-0.31%
$3.74 million $82,794
May 14, 9 AM $0.00359
-8.70%
$3.75 million $83,314
May 14, 8 AM $0.00393
+0.21%
$4.11 million $73,821
May 14, 7 AM $0.00392
+0.22%
$4.1 million $74,133
May 14, 6 AM $0.00391
-2.69%
$4.09 million $59,658
May 14, 5 AM $0.00402
-2.42%
$4.2 million $72,827
May 14, 4 AM $0.00412
+0.03%
$4.31 million $69,986
May 14, 3 AM $0.00412
-1.56%
$4.31 million $70,927
May 14, 2 AM $0.00418
+0.83%
$4.37 million $71,162
May 14, 1 AM $0.00415
-0.13%
$4.34 million $75,598
May 14, 12 AM $0.00415
-2.10%
$4.34 million $74,911
May 13, 11 PM $0.00424
+0.98%
$4.44 million $81,089
May 13, 10 PM $0.0042
+2.24%
$4.39 million $87,184
May 13, 9 PM $0.00411
+1.99%
$4.3 million $85,070
May 13, 8 PM $0.00403
-0.77%
$4.21 million $86,755
May 13, 7 PM $0.00406
+0.83%
$4.25 million $87,251
May 13, 6 PM $0.00402
+0.25%
$4.2 million $90,750
May 13, 5 PM $0.00401
+0.79%
$4.19 million $90,283
May 13, 4 PM $0.00397
+1.15%
$4.16 million $90,791
May 13, 3 PM $0.00393
+0.34%
$4.11 million $93,949
May 13, 2 PM $0.00392
-0.31%
$4.1 million $86,983
May 13, 1 PM $0.00393
-7.77%
$4.11 million $90,060
May 13, 12 PM $0.00426
+8.88%
$4.45 million $86,482
May 13, 11 AM $0.00392
+5.97%
$4.1 million $71,370
May 13, 10 AM $0.0037
-0.40%
$3.87 million $69,446
May 13, 9 AM $0.00375
-1.63%
$3.93 million $68,811
May 13, 8 AM $0.00382
+2.02%
$3.99 million $70,112