AllianceBlock Nexera Token Historical Data

NXRA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00544
+0.01%
$ 5.7 million $ 23,035
Dec 25, 1 PM $ 0.00544
+0.22%
$ 5.7 million $ 23,784
Dec 25, 12 PM $ 0.00544
-0.36%
$ 5.69 million $ 24,041
Dec 25, 11 AM $ 0.00546
-0.15%
$ 5.71 million $ 24,501
Dec 25, 10 AM $ 0.00547
-1.25%
$ 5.72 million $ 26,593
Dec 25, 9 AM $ 0.00554
+0.80%
$ 5.79 million $ 26,768
Dec 25, 8 AM $ 0.00549
+0.82%
$ 5.75 million $ 27,219
Dec 25, 7 AM $ 0.00545
-0.44%
$ 5.7 million $ 28,021
Dec 25, 6 AM $ 0.00547
+0.05%
$ 5.72 million $ 27,875
Dec 25, 5 AM $ 0.00548
+0.22%
$ 5.74 million $ 28,491
Dec 25, 4 AM $ 0.00547
-0.10%
$ 5.72 million $ 29,910
Dec 25, 3 AM $ 0.00548
-0.15%
$ 5.73 million $ 30,297
Dec 25, 2 AM $ 0.00549
-0.57%
$ 5.74 million $ 32,304
Dec 25, 1 AM $ 0.00552
+0.33%
$ 5.77 million $ 32,690
Dec 25, 12 AM $ 0.0055
-0.69%
$ 5.75 million $ 32,588
Dec 24, 11 PM $ 0.00554
+1.81%
$ 5.79 million $ 32,400
Dec 24, 10 PM $ 0.00544
-2.74%
$ 5.69 million $ 31,297
Dec 24, 9 PM $ 0.00559
+1.01%
$ 5.85 million $ 31,867
Dec 24, 8 PM $ 0.00554
+2.53%
$ 5.79 million $ 31,956
Dec 24, 7 PM $ 0.00539
+1.89%
$ 5.64 million $ 30,555
Dec 24, 6 PM $ 0.00529
-1.11%
$ 5.54 million $ 29,553
Dec 24, 5 PM $ 0.00535
-0.29%
$ 5.6 million $ 27,086
Dec 24, 4 PM $ 0.00537
+0.26%
$ 5.62 million $ 26,537
Dec 24, 3 PM $ 0.00535
-0.11%
$ 5.6 million $ 21,519
Dec 24, 2 PM $ 0.00536
+0.24%
$ 5.62 million $ 24,540
Dec 24, 1 PM $ 0.00535
-1.69%
$ 5.59 million $ 31,259
Dec 24, 12 PM $ 0.00544
+1.14%
$ 5.69 million $ 31,102
Dec 24, 11 AM $ 0.00538
+0.26%
$ 5.62 million $ 30,646
Dec 24, 10 AM $ 0.00536
-0.46%
$ 5.61 million $ 29,134
Dec 24, 9 AM $ 0.00539
-0.44%
$ 5.64 million $ 28,452
Dec 24, 8 AM $ 0.00541
-0.17%
$ 5.66 million $ 28,546
Dec 24, 7 AM $ 0.00542
-0.27%
$ 5.67 million $ 26,818
Dec 24, 6 AM $ 0.00544
-1.19%
$ 5.69 million $ 27,664
Dec 24, 5 AM $ 0.0055
-0.73%
$ 5.75 million $ 28,057
Dec 24, 4 AM $ 0.00554
+1.10%
$ 5.8 million $ 26,570
Dec 24, 3 AM $ 0.00548
-1.60%
$ 5.73 million $ 26,334
Dec 24, 2 AM $ 0.00557
+0.29%
$ 5.83 million $ 23,544
Dec 24, 1 AM $ 0.00555
+0.06%
$ 5.81 million $ 23,400
Dec 24, 12 AM $ 0.00555
-0.31%
$ 5.81 million $ 23,230
Dec 23, 11 PM $ 0.00557
-0.74%
$ 5.82 million $ 25,621
Dec 23, 10 PM $ 0.00561
-0.37%
$ 5.87 million $ 25,504
Dec 23, 9 PM $ 0.00563
-1.32%
$ 5.89 million $ 25,886
Dec 23, 8 PM $ 0.00571
+2.21%
$ 5.97 million $ 25,385
Dec 23, 7 PM $ 0.00558
+0.46%
$ 5.84 million $ 24,304
Dec 23, 6 PM $ 0.00558
+0.00%
$ 5.83 million $ 21,101
Dec 23, 5 PM $ 0.00558
+0.65%
$ 5.83 million $ 23,092
Dec 23, 4 PM $ 0.00554
-0.14%
$ 5.79 million $ 23,167
Dec 23, 3 PM $ 0.00555
-2.40%
$ 5.8 million $ 29,272
Dec 23, 2 PM $ 0.00568
-1.38%
$ 5.95 million $ 28,860
Dec 23, 1 PM $ 0.00576
-0.14%
$ 6.03 million $ 27,497