AllianceBlock Nexera Token Historical Data

NXRA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00576
-0.14%
$ 6.03 million $ 27,497
Dec 23, 12 PM $ 0.00577
-0.43%
$ 6.04 million $ 28,492
Dec 23, 11 AM $ 0.0058
+0.35%
$ 6.06 million $ 28,781
Dec 23, 10 AM $ 0.00578
-0.72%
$ 6.04 million $ 28,022
Dec 23, 9 AM $ 0.00582
-1.31%
$ 6.09 million $ 23,669
Dec 23, 8 AM $ 0.00589
+0.65%
$ 6.17 million $ 22,843
Dec 23, 7 AM $ 0.00586
+0.99%
$ 6.13 million $ 23,916
Dec 23, 6 AM $ 0.0058
-0.19%
$ 6.07 million $ 23,896
Dec 23, 5 AM $ 0.00581
-0.69%
$ 6.08 million $ 23,504
Dec 23, 4 AM $ 0.00585
-0.07%
$ 6.12 million $ 23,150
Dec 23, 3 AM $ 0.00585
-0.66%
$ 6.12 million $ 22,976
Dec 23, 2 AM $ 0.00589
+0.29%
$ 6.16 million $ 27,154
Dec 23, 1 AM $ 0.00588
-2.09%
$ 6.15 million $ 28,104
Dec 23, 12 AM $ 0.006
+1.93%
$ 6.28 million $ 29,012
Dec 22, 11 PM $ 0.00589
-1.09%
$ 6.16 million $ 27,014
Dec 22, 10 PM $ 0.00595
-0.22%
$ 6.23 million $ 26,731
Dec 22, 9 PM $ 0.00597
+0.02%
$ 6.24 million $ 28,550
Dec 22, 8 PM $ 0.00596
-0.83%
$ 6.24 million $ 34,748
Dec 22, 7 PM $ 0.00601
+0.66%
$ 6.29 million $ 34,767
Dec 22, 6 PM $ 0.00598
+2.66%
$ 6.25 million $ 33,525
Dec 22, 5 PM $ 0.00582
-0.91%
$ 6.09 million $ 18,836
Dec 22, 4 PM $ 0.00587
-0.91%
$ 6.16 million $ 33,561
Dec 22, 3 PM $ 0.00593
+5.45%
$ 6.2 million $ 31,615
Dec 22, 2 PM $ 0.00562
-1.40%
$ 5.88 million $ 24,703
Dec 22, 1 PM $ 0.0057
+2.23%
$ 5.96 million $ 23,965
Dec 22, 12 PM $ 0.00558
+0.01%
$ 5.83 million $ 23,728
Dec 22, 11 AM $ 0.00558
+0.80%
$ 5.83 million $ 24,072
Dec 22, 10 AM $ 0.00553
-0.57%
$ 5.79 million $ 24,437
Dec 22, 9 AM $ 0.00556
-1.12%
$ 5.82 million $ 24,845
Dec 22, 8 AM $ 0.00563
+2.75%
$ 5.89 million $ 29,935
Dec 22, 7 AM $ 0.00548
-2.35%
$ 5.73 million $ 28,591
Dec 22, 6 AM $ 0.00561
+0.07%
$ 5.87 million $ 28,069
Dec 22, 5 AM $ 0.0056
-0.19%
$ 5.86 million $ 28,119
Dec 22, 4 AM $ 0.00561
-0.47%
$ 5.87 million $ 28,464
Dec 22, 3 AM $ 0.00564
+0.74%
$ 5.9 million $ 30,169
Dec 22, 2 AM $ 0.0056
-0.81%
$ 5.86 million $ 30,652
Dec 22, 1 AM $ 0.00564
+0.13%
$ 5.9 million $ 29,771
Dec 22, 12 AM $ 0.00564
+2.63%
$ 5.9 million $ 29,391
Dec 21, 11 PM $ 0.00549
+0.49%
$ 5.75 million $ 28,538
Dec 21, 10 PM $ 0.00547
+0.95%
$ 5.72 million $ 28,758
Dec 21, 9 PM $ 0.00541
-4.55%
$ 5.66 million $ 27,288
Dec 21, 8 PM $ 0.00567
-1.70%
$ 5.93 million $ 23,406
Dec 21, 7 PM $ 0.00577
+0.08%
$ 6.04 million $ 24,752
Dec 21, 6 PM $ 0.00577
+0.86%
$ 6.03 million $ 27,071
Dec 21, 5 PM $ 0.00572
-0.35%
$ 5.98 million $ 26,282
Dec 21, 4 PM $ 0.00574
+0.56%
$ 6 million $ 24,336
Dec 21, 3 PM $ 0.0057
+1.40%
$ 5.97 million $ 24,089
Dec 21, 2 PM $ 0.00563
-0.89%
$ 5.89 million $ 24,204
Dec 21, 1 PM $ 0.00568
-0.02%
$ 5.94 million $ 24,061
Dec 21, 12 PM $ 0.00568
+1.28%
$ 5.94 million $ 23,014