AllianceBlock Nexera Token Historical Data

NXRA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00154
+1.45%
$ 1.61 million $ 12,596
Mar 30, 10 AM $ 0.00152
-1.50%
$ 1.59 million $ 13,918
Mar 30, 9 AM $ 0.00154
+1.28%
$ 1.61 million $ 13,268
Mar 30, 8 AM $ 0.00152
-1.55%
$ 1.59 million $ 12,638
Mar 30, 7 AM $ 0.00155
+2.40%
$ 1.62 million $ 12,584
Mar 30, 6 AM $ 0.00151
-1.16%
$ 1.58 million $ 12,796
Mar 30, 5 AM $ 0.00153
+0.97%
$ 1.6 million $ 13,173
Mar 30, 4 AM $ 0.00151
-0.23%
$ 1.58 million $ 13,216
Mar 30, 3 AM $ 0.00152
-0.19%
$ 1.59 million $ 13,901
Mar 30, 2 AM $ 0.00152
+0.79%
$ 1.59 million $ 13,544
Mar 30, 1 AM $ 0.00151
+1.77%
$ 1.58 million $ 14,680
Mar 30, 12 AM $ 0.00148
+0.45%
$ 1.55 million $ 14,619
Mar 29, 11 PM $ 0.00148
-0.21%
$ 1.54 million $ 14,347
Mar 29, 10 PM $ 0.00148
-0.21%
$ 1.55 million $ 14,246
Mar 29, 9 PM $ 0.00148
+1.81%
$ 1.55 million $ 14,180
Mar 29, 8 PM $ 0.00146
-1.02%
$ 1.52 million $ 14,322
Mar 29, 7 PM $ 0.00147
-6.30%
$ 1.54 million $ 13,269
Mar 29, 6 PM $ 0.00157
+2.27%
$ 1.64 million $ 10,226
Mar 29, 5 PM $ 0.00154
-0.95%
$ 1.61 million $ 10,267
Mar 29, 4 PM $ 0.00155
+0.06%
$ 1.62 million $ 9,936
Mar 29, 3 PM $ 0.00155
+1.81%
$ 1.62 million $ 10,607
Mar 29, 2 PM $ 0.00152
-0.78%
$ 1.59 million $ 10,398
Mar 29, 1 PM $ 0.00153
-0.65%
$ 1.6 million $ 9,785
Mar 29, 12 PM $ 0.00154
-0.16%
$ 1.61 million $ 10,110
Mar 29, 11 AM $ 0.00155
-3.18%
$ 1.62 million $ 9,585
Mar 29, 10 AM $ 0.0016
-0.55%
$ 1.67 million $ 8,740
Mar 29, 9 AM $ 0.00161
-0.73%
$ 1.68 million $ 10,001
Mar 29, 8 AM $ 0.00162
-0.09%
$ 1.69 million $ 9,485
Mar 29, 7 AM $ 0.00162
-0.05%
$ 1.69 million $ 9,891
Mar 29, 6 AM $ 0.00162
-0.47%
$ 1.69 million $ 9,860
Mar 29, 5 AM $ 0.00163
-1.32%
$ 1.7 million $ 9,256
Mar 29, 4 AM $ 0.00165
+1.77%
$ 1.73 million $ 9,521
Mar 29, 3 AM $ 0.00162
-0.25%
$ 1.7 million $ 9,525
Mar 29, 2 AM $ 0.00162
-1.60%
$ 1.7 million $ 9,727
Mar 29, 1 AM $ 0.00165
+0.15%
$ 1.73 million $ 10,447
Mar 29, 12 AM $ 0.00165
-0.82%
$ 1.72 million $ 10,494
Mar 28, 11 PM $ 0.00166
+0.11%
$ 1.74 million $ 11,972
Mar 28, 10 PM $ 0.00166
+1.33%
$ 1.74 million $ 11,986
Mar 28, 9 PM $ 0.00164
-0.97%
$ 1.71 million $ 12,053
Mar 28, 8 PM $ 0.00165
+0.32%
$ 1.73 million $ 11,942
Mar 28, 7 PM $ 0.00165
-1.08%
$ 1.73 million $ 13,379
Mar 28, 6 PM $ 0.00167
+3.87%
$ 1.74 million $ 13,245
Mar 28, 5 PM $ 0.00161
-0.39%
$ 1.68 million $ 12,864
Mar 28, 4 PM $ 0.00161
+2.23%
$ 1.69 million $ 13,599
Mar 28, 3 PM $ 0.00158
+0.00%
$ 1.65 million $ 13,189
Mar 28, 2 PM $ 0.00158
+0.15%
$ 1.65 million $ 13,223
Mar 28, 1 PM $ 0.00157
-0.03%
$ 1.65 million $ 13,220
Mar 28, 12 PM $ 0.00157
-0.02%
$ 1.65 million $ 13,100
Mar 28, 11 AM $ 0.00158
-0.24%
$ 1.65 million $ 13,331
Mar 28, 10 AM $ 0.00158
-3.36%
$ 1.65 million $ 13,271