AllianceBlock Nexera Token Historical Data

NXRA Page 59
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.00382
+2.02%
$3.99 million $70,112
May 13, 7 AM $0.00374
-0.94%
$3.91 million $64,085
May 13, 6 AM $0.00378
-0.92%
$3.95 million $64,879
May 13, 5 AM $0.00381
-1.46%
$3.99 million $65,307
May 13, 4 AM $0.00387
-0.61%
$4.05 million $67,228
May 13, 3 AM $0.00389
-2.69%
$4.07 million $68,010
May 13, 2 AM $0.004
+0.69%
$4.18 million $67,682
May 13, 1 AM $0.00397
+1.17%
$4.16 million $63,361
May 13, 12 AM $0.00393
+5.20%
$4.11 million $60,527
May 12, 11 PM $0.00373
+7.67%
$3.9 million $54,786
May 12, 10 PM $0.00347
+0.69%
$3.63 million $53,826
May 12, 9 PM $0.00344
+3.23%
$3.6 million $34,572
May 12, 8 PM $0.00333
+1.23%
$3.49 million $54,879
May 12, 7 PM $0.00329
-1.08%
$3.45 million $59,710
May 12, 6 PM $0.00333
-3.87%
$3.48 million $59,567
May 12, 5 PM $0.0035
+1.83%
$3.66 million $56,249
May 12, 4 PM $0.00344
+20.40%
$3.59 million $57,980
May 12, 3 PM $0.00285
-0.38%
$2.98 million $49,918
May 12, 2 PM $0.00286
-0.71%
$3 million $49,909
May 12, 1 PM $0.00288
-3.46%
$3.02 million $46,397
May 12, 12 PM $0.00299
-0.46%
$3.13 million $39,001
May 12, 11 AM $0.003
-0.16%
$3.14 million $39,195
May 12, 10 AM $0.00301
-0.02%
$3.15 million $44,488
May 12, 9 AM $0.00301
-3.82%
$3.15 million $44,839
May 12, 8 AM $0.00313
+1.42%
$3.28 million $46,860
May 12, 7 AM $0.00309
-0.70%
$3.23 million $47,636
May 12, 6 AM $0.00311
-5.14%
$3.25 million $46,403
May 12, 5 AM $0.00328
+0.03%
$3.43 million $45,197
May 12, 4 AM $0.00328
+4.78%
$3.43 million $44,422
May 12, 3 AM $0.00313
-1.86%
$3.27 million $43,589
May 12, 2 AM $0.0032
+3.00%
$3.34 million $37,406
May 12, 1 AM $0.0031
+0.78%
$3.25 million $42,572
May 12, 12 AM $0.00308
-1.93%
$3.22 million $42,771
May 11, 11 PM $0.00314
+3.44%
$3.28 million $43,037
May 11, 10 PM $0.00303
+1.49%
$3.17 million $49,935
May 11, 9 PM $0.00299
-1.42%
$3.13 million $50,312
May 11, 8 PM $0.00303
+4.21%
$3.17 million $53,875
May 11, 7 PM $0.00291
+8.00%
$3.04 million $51,858
May 11, 6 PM $0.0027
-0.26%
$2.82 million $59,264
May 11, 5 PM $0.0027
-3.43%
$2.83 million $80,808
May 11, 4 PM $0.0028
+3.04%
$2.93 million $79,645
May 11, 3 PM $0.00272
+0.60%
$2.84 million $82,895
May 11, 2 PM $0.0027
-0.67%
$2.82 million $83,250
May 11, 1 PM $0.00272
-0.25%
$2.84 million $82,046
May 11, 12 PM $0.00272
-1.91%
$2.85 million $86,737
May 11, 11 AM $0.00278
+6.54%
$2.91 million $86,746
May 11, 10 AM $0.00261
-1.69%
$2.73 million $82,576
May 11, 9 AM $0.00265
+2.98%
$2.77 million $80,334
May 11, 8 AM $0.00258
+0.29%
$2.69 million $78,425
May 11, 7 AM $0.00257
-0.35%
$2.69 million $76,625